Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
435.7
USD
|
+1.29%
|
|
+0.02%
|
+6.07%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
429.92 $
|
426.18 $
|
430.11 $
|
435.52 $
|
Volume |
1 696 558 |
1 465 871 |
1 375 916 |
3 621 578 |
Change |
-1.30%
|
-0.87%
|
+0.92%
|
+1.26%
|
Opening |
430.99 |
425.58 |
425.85 |
430.11 |
High |
433.31 |
428.36 |
430.53 |
435.99 |
Low |
427.14 |
423.85 |
425.25 |
427.53 |
Estimated daily volume
3 621 578
Avg. Volume 20 sessions
1 448 663
Avg. Volume 20 sessions USD
631 124 522.58
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Capitalization (USD)
209 361 572 121
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float capitalization (USD)
208 942 728 182
Average Daily Capital Traded
0.3%
Moving average 5 days
431.52
Moving average 20 days
430.42
Moving average 50 days
444.73
Moving average 100 days
437.74
Price spread / (MMA5) -0.95% Price spread / (MMA20) -1.20% Price spread / (MMA50) +2.08% Price spread / (MMA100) +0.48% 4b59a3c0707dedef413fd1.tcrhWy8i8nGLimfw8YrDRIYULC1E0lXEdXV-Frd6EXM.h5y5b3BtpRD48ziAleyQHMdxRnwptyyeMyBIZfEgRhnBh9U2WlGmBrPtIg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
435.7
|
100 |
2,580,199 |
04:00:00 pm |
435.5
|
1,252,248 |
2,580,099 |
03:59:59 pm |
435.8
|
417 |
1,327,851 |
03:59:59 pm |
435.8
|
1,202 |
1,327,434 |
03:59:59 pm |
435.6
|
100 |
1,326,232 |
03:59:59 pm |
435.5
|
100 |
1,326,132 |
03:59:59 pm |
435.6
|
708 |
1,326,032 |
03:59:59 pm |
435.6
|
899 |
1,325,324 |
03:59:59 pm |
435.8
|
129 |
1,324,425 |
03:59:58 pm |
435.7
|
500 |
1,324,296 |
More charts
|