LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.43 USD | +0.19% |
|
-1.70% | +20.24% |
| May. 31 | Lincoln Financial Group Appoints Brian Kroll as Senior Management Committee | CI |
| May. 24 | Declaration of voting result by Lincoln National Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.37 $ | 32.82 $ | 32.37 $ | 32.43 $ |
| Volume | 2 583 001 | 1 959 107 | 2 185 063 | 1 145 671 |
| Change | -2.82% | +1.39% | -1.37% | +0.19% |
| Opening | 32.78 | 32.46 | 32.81 | 32.21 |
| High | 33.00 | 32.85 | 32.90 | 32.56 |
| Low | 32.06 | 31.98 | 32.11 | 32.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | +10.72% | ||
| 3 months | +19.80% | ||
| 6 months | +33.29% | ||
| Current year | +20.24% | ||
| 1 year | +38.12% | ||
| 3 years | -54.18% | ||
| 5 years | -48.34% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
1 145 671
Estimated daily volume
1 145 671
Avg. Volume 20 sessions
1 713 710
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
55 575 615.30
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 513 969 707
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.69 %
Free-Float capitalization (USD)
5 497 032 199
Average Daily Capital Traded
1.01%
Highs and lows
1 week
31.98
33.33
1 month
28.9233.33
Current year
25.1033.33
1 year
20.8533.33
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
32.77
Moving average 20 days
31.30
Moving average 50 days
29.94
Moving average 100 days
28.69
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
59.15
RSI 14 days
61.37
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.70% | +20.24% | +38.12% | 5.51B | ||
| +0.50% | -1.20% | +7.62% | +30.17% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.30% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +38.32% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +38.90% | 42.31B | ||
| -0.63% | +0.81% | +24.52% | +30.00% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.21% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.23% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -4.01% | -2.06% | -17.54% | -34.94% | 25.51B | ||
| -0.17% | -4.44% | +34.36% | +60.83% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.68% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +14.72% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +71.11% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +18.44% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -16.05% | 11.3B | ||
| Average | +0.01% | -0.87% | +11.70% | +23.41% | ||
| Weighted average by Cap. | +0.05% | -0.97% | +11.59% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a726d84792caed8dd83.dG-8dPsCtfvXZmVsmnUHfeU_PyJJj3zIqOdYLqkKEBs.TT7FWb9b57fuMiEc_TswTooOcmsF7gaa4oNuXshmQksnH4ggkmbaq5EsUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.43 | 174,399 | 814,027 |
| 03:59:59 pm | 32.42 | 1,500 | 639,628 |
| 03:59:57 pm | 32.43 | 138 | 638,128 |
| 03:59:55 pm | 32.44 | 100 | 637,990 |
| 03:59:55 pm | 32.44 | 100 | 637,890 |
| 03:59:55 pm | 32.44 | 100 | 637,790 |
| 03:59:55 pm | 32.44 | 212 | 637,690 |
| 03:59:54 pm | 32.43 | 145 | 637,478 |
| 03:59:54 pm | 32.41 | 100 | 637,333 |
| 03:59:53 pm | 32.42 | 100 | 637,233 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
