LIFEWAY FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | +3.31% |
|
-14.58% | -2.16% |
| May. 21 | Lifeway Foods Insider Sold Shares Worth $542,554, According to a Recent SEC Filing | MT |
| May. 14 | Earnings Flash (LWAY) LIFEWAY FOODS Reports Q1 Revenue $44.6M, vs. Street Est of $42.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.67 $ | 12.94 $ | 12.7 $ | 13.12 $ |
| Volume | 267 453 | 175 521 | 169 087 | 222 261 |
| Change | +1.79% | -5.34% | -1.85% | +3.31% |
| Opening | 13.06 | 13.78 | 12.89 | 12.66 |
| High | 13.85 | 13.78 | 13.18 | 13.19 |
| Low | 13.06 | 12.88 | 12.63 | 12.63 |
Performance
| 1 day | +3.31% | ||
| 1 week | -14.58% | ||
| Current month | -14.58% | ||
| 1 month | -51.96% | ||
| 3 months | +13.49% | ||
| 6 months | +2.02% | ||
| Current year | -2.16% | ||
| 1 year | +101.85% | ||
| 3 years | +135.97% | ||
| 5 years | +446.67% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
222 261
Estimated daily volume
222 261
Avg. Volume 20 sessions
245 332
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 218 755.84
Record volume 1
2 154 785
Record volume 2
2 007 106
Record volume 3
1 974 810
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
192 960 983
Net sales (USD)
160 123 000
Number of employees
289
Sales / Employee (USD)
554 059
Free-Float
26.43 %
Free-Float capitalization (USD)
59 946 343
Average Daily Capital Traded
1.67%
Highs and lows
1 week
12.63
13.85
1 month
12.6328.10
Current year
9.9328.61
1 year
5.7728.61
3 years
4.5528.61
5 years
1.4328.61
10 years
1.4328.61
Indicators
Moving average 5 days
13.17
Moving average 20 days
18.03
Moving average 50 days
19.79
Moving average 100 days
16.09
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+37.40%
Price spread / (MMA50)
+50.87%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
21.42
RSI 14 days
28.66
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -14.58% | -2.16% | +101.85% | 193M | ||
| -1.49% | -4.42% | +1.16% | -9.32% | 23.69B | ||
| -2.59% | -0.42% | -31.90% | -52.41% | 7.2B | ||
| +0.64% | +0.21% | 0.00% | -6.53% | 7.14B | ||
| +0.56% | -1.65% | +6.72% | -4.92% | 6.27B | ||
| +0.89% | +3.67% | +0.30% | +3.04% | 5.58B | ||
| +0.95% | +1.54% | +28.10% | +42.96% | 5.37B | ||
| +0.22% | -0.78% | -1.98% | +0.22% | 5.33B | ||
| -1.00% | +2.33% | -7.26% | -12.58% | 4.6B | ||
| -0.39% | -9.43% | +8.89% | -3.50% | 4.04B | ||
| +0.39% | +0.65% | +68.26% | +34.84% | 3.42B | ||
| -0.66% | +10.22% | +21.29% | 0.00% | 2.97B | ||
| +1.08% | +3.89% | -8.20% | +13.29% | 2.79B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.11B | ||
| +0.60% | -3.47% | -4.47% | -23.49% | 1.59B | ||
| +0.81% | -3.58% | -13.24% | -36.52% | 1.18B | ||
| Average | +0.28% | -0.69% | +3.66% | +2.44% | ||
| Weighted average by Cap. | -0.40% | -1.21% | +2.64% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4911ae5b3f07.yzes5fFP-V1LQqea9FBzQUY7ofruZUIOfGDnfLIS_Zg.-mXz0IUDnwsjc9OprAFLcid07K_WPDR4HyTKNIpcvqqhY5igqS7LOycl4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.12 | 10,741 | 165,428 |
| 03:59:57 pm | 13.09 | 100 | 154,687 |
| 03:59:55 pm | 13.12 | 324 | 154,587 |
| 03:59:52 pm | 13.12 | 100 | 154,263 |
| 03:59:45 pm | 13.12 | 100 | 154,163 |
| 03:59:45 pm | 13.1 | 100 | 154,063 |
| 03:59:45 pm | 13.1 | 1,620 | 153,963 |
| 03:59:45 pm | 13.1 | 880 | 152,343 |
| 03:59:30 pm | 13.11 | 100 | 151,463 |
| 03:59:30 pm | 13.11 | 100 | 151,363 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +141.62% | ||
| 2022 | +20.65% | ||
| 2021 | -14.97% | ||
| 2020 | +171.86% | ||
| 2019 | +5.85% | ||
| 2018 | -76.50% | ||
| 2017 | -30.50% | ||
| 2016 | +3.69% | ||
| 2015 | -40.10% | ||
| 2014 | +15.96% | ||
| 2013 | +82.84% | ||
| 2012 | -9.34% | ||
| 2011 | +0.94% | ||
| 2010 | -19.61% | ||
| 2009 | +32.29% | ||
| 2008 | -24.09% | ||
| 2007 | +26.52% | ||
| 2006 | +50.32% | ||
| 2005 | +36.11% | ||
| 2004 | +35.31% | ||
| 2003 | +91.71% | ||
| 2002 | +4.40% | ||
| 2001 | +28.57% | ||
| 2000 | -27.59% | ||
| 1999 | +81.25% | ||
| 1998 | -52.94% | ||
| 1997 | +126.67% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | +13.64% | ||
| 1993 | -31.25% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- LWAY Stock
- Quotes Lifeway Foods, Inc.
