LIFEVANTAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 USD | +3.92% |
|
+1.05% | +28.17% |
| May. 02 | Earnings Flash (LFVN) LIFEVANTAGE CORPORATION Reports Q3 Revenue $48.2M, vs. Street Est of $52.2M | MT |
| May. 02 | Transcript : LifeVantage Corporation, Q3 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.95 $ | 7.95 $ | 7.4 $ | 7.69 $ |
| Volume | 32 256 | 21 699 | 53 346 | 20 520 |
| Change | +0.63% | 0.00% | -6.92% | +3.92% |
| Opening | 7.84 | 7.93 | 7.95 | 7.42 |
| High | 8.04 | 8.05 | 7.98 | 7.91 |
| Low | 7.80 | 7.93 | 7.36 | 7.36 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +15.81% | ||
| 3 months | +10.73% | ||
| 6 months | +13.25% | ||
| Current year | +28.17% | ||
| 1 year | +63.62% | ||
| 3 years | -7.13% | ||
| 5 years | -33.25% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
20 520
Estimated daily volume
20 520
Avg. Volume 20 sessions
57 713
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
443 812.97
Record volume 1
2 393 694
Record volume 2
2 252 719
Record volume 3
2 062 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
97 667 275
Net sales (USD)
0
Free-Float
83.49 %
Free-Float capitalization (USD)
81 542 937
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.36
8.14
1 month
6.708.14
Current year
5.228.14
1 year
4.188.69
3 years
3.048.69
5 years
3.0417.25
10 years
1.4017.25
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.35
Moving average 50 days
6.70
Moving average 100 days
6.58
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
48.63
RSI 14 days
53.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.05% | +28.17% | +63.62% | 97.67M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.65% | +1.59% | +10.46% | +11.95% | ||
| Weighted average by Cap. | +0.60% | +2.50% | +16.14% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b76a0217bd7e5.DhqZVMX84OHL4Ey40ecCIC4iC89r8rfoJt80ZSxaVCg.SXjePILFua6tmTT2hqlAc3dbRqsAwYWAUeYAUFh3I1p0aqAti4ajtJiZGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.69 | 1,250 | 15,428 |
| 03:59:55 pm | 7.601 | 100 | 14,178 |
| 03:59:54 pm | 7.69 | 100 | 14,078 |
| 03:57:38 pm | 7.63 | 121 | 13,978 |
| 03:57:38 pm | 7.63 | 100 | 13,857 |
| 03:57:38 pm | 7.63 | 141 | 13,757 |
| 03:53:40 pm | 7.595 | 200 | 13,616 |
| 03:52:31 pm | 7.59 | 200 | 13,416 |
| 03:50:24 pm | 7.58 | 100 | 13,216 |
| 03:50:24 pm | 7.58 | 100 | 13,116 |
Monthly variations
Annual change
| 2024 | +28.17% | ||
| 2023 | +61.29% | ||
| 2022 | -41.14% | ||
| 2021 | -32.19% | ||
| 2020 | -40.29% | ||
| 2019 | +18.35% | ||
| 2018 | +177.10% | ||
| 2017 | -41.60% | ||
| 2016 | -14.39% | ||
| 2015 | +4.62% | ||
| 2014 | -21.21% | ||
| 2013 | -24.66% | ||
| 2012 | +53.15% | ||
| 2011 | +266.67% | ||
| 2010 | +56.00% | ||
| 2009 | +25.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -77.44% | ||
| 2005 | -29.09% | ||
| 2004 | -21.43% |
- Stock Market
- Equities
- LFVN Stock
- Quotes LifeVantage Corporation
