LIFEMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | -2.94% |
|
+5.23% | -0.48% |
| May. 09 | Cantor Fitzgerald Adjusts LifeMD's Price Target to $15 From $13, Keeps Overweight Rating | MT |
| May. 08 | LifeMD, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.77 $ | 7.91 $ | 8.5 $ | 8.25 $ |
| Volume | 547 028 | 357 840 | 997 194 | 764 634 |
| Change | -0.89% | +1.80% | +7.46% | -2.94% |
| Opening | 7.95 | 7.70 | 7.90 | 8.60 |
| High | 8.00 | 7.99 | 8.73 | 8.92 |
| Low | 7.71 | 7.70 | 7.85 | 8.22 |
Performance
| 1 day | -2.94% | ||
| 1 week | +5.23% | ||
| 1 month | -29.12% | ||
| 3 months | +3.12% | ||
| 6 months | +6.31% | ||
| Current year | -0.48% | ||
| 1 year | +278.44% | ||
| 3 years | -34.99% | ||
| 5 years | +1,122.22% | ||
| 10 years | +1,000.00% |
Volumes
marketsDaily volume
764 634
Estimated daily volume
764 634
Avg. Volume 20 sessions
863 227
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 121 622.75
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
348 892 417
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
83.82 %
Free-Float capitalization (USD)
293 159 295
Average Daily Capital Traded
2.04%
Highs and lows
1 week
7.70
8.92
1 month
7.5312.88
Current year
5.0012.88
1 year
2.0612.88
3 years
1.1416.28
5 years
0.4233.02
10 years
0.1533.02
Indicators
Moving average 5 days
8.05
Moving average 20 days
9.31
Moving average 50 days
10.03
Moving average 100 days
8.52
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+21.53%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
46.47
RSI 14 days
43.24
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +5.23% | -0.48% | +278.44% | 349M | ||
| -10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
| +3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
| +1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
| -1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
| +1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
| +1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
| Average | +0.24% | +1.03% | -6.35% | +16.11% | ||
| Weighted average by Cap. | -5.15% | -6.74% | -2.12% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0aa3ffdd4401b87fc5712a.dw2L7Ulc76J8pGZhAo6tLowlyTetqaZ2ja32gvqIwhk.A2HKhhxuueMql1IncrfCebRTngOV_8pEzPy65oPLhmMEVfi5Gz_X9ESXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.25 | 35,674 | 605,449 |
| 03:59:59 pm | 8.24 | 120 | 569,775 |
| 03:59:43 pm | 8.24 | 100 | 569,655 |
| 03:59:38 pm | 8.24 | 100 | 569,555 |
| 03:59:37 pm | 8.24 | 100 | 569,455 |
| 03:59:34 pm | 8.24 | 300 | 569,355 |
| 03:59:34 pm | 8.24 | 100 | 569,055 |
| 03:59:34 pm | 8.24 | 100 | 568,955 |
| 03:59:34 pm | 8.24 | 100 | 568,855 |
| 03:59:34 pm | 8.24 | 109 | 568,755 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Equities
- LFMD Stock
- Quotes LifeMD, Inc.
