Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
54.12
USD
|
+3.15%
|
|
+5.36%
|
-32.85%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
51.48 $
|
51.36 $
|
52.46 $
|
54.09 $
|
Volume |
950 465 |
1 105 193 |
1 403 871 |
8 651 517 |
Change |
+0.23%
|
-0.23%
|
+2.14%
|
+3.11%
|
Opening |
51.08 |
51.07 |
51.77 |
52.47 |
High |
51.75 |
51.38 |
52.71 |
54.60 |
Low |
50.97 |
50.61 |
51.52 |
52.07 |
Estimated daily volume
8 651 517
Avg. Volume 20 sessions
1 083 787
Avg. Volume 20 sessions USD
58 649 133.51
Record volume 1
9 587 344
Record volume 2
8 651 517
Record volume 3
7 337 389
Capital turnover ratio
0.01
Capitalization (USD)
7 723 655 623
Net sales (USD)
981 000 000
Sales / Employee (USD)
8 040 984
Free-Float capitalization (USD)
7 007 361 835
Average Daily Capital Traded
0.76%
Moving average 5 days
52.17
Moving average 20 days
52.38
Moving average 50 days
52.13
Moving average 100 days
59.05
Price spread / (MMA5) -3.60% Price spread / (MMA20) -3.21% Price spread / (MMA50) -3.67% Price spread / (MMA100) +9.11% 49830e411c0292742cca4.1ABu0j9GFqP6MZ6HG9zu-sXsyI9i-w6jQY8J9XYQ59I.5TU2vAojfcawfty-VZ261-ivruEtyX7EG9tzsScjiabmSTmGeT9u76gc3w Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
54.12
|
100 |
5,731,693 |
04:00:03 pm |
54.12
|
100 |
5,731,593 |
04:00:02 pm |
54.12
|
100 |
5,731,493 |
04:00:00 pm |
54.09
|
4,389,214 |
5,731,393 |
03:59:59 pm |
54.1
|
1,500 |
1,342,179 |
03:59:59 pm |
54.1
|
171 |
1,340,679 |
03:59:59 pm |
54.11
|
974 |
1,340,508 |
03:59:59 pm |
54.1
|
100 |
1,339,534 |
03:59:59 pm |
54.1
|
100 |
1,339,434 |
03:59:59 pm |
54.1
|
8,195 |
1,339,334 |
More charts
|