Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 USD | -1.08% | -1.60% | -.--% |
May. 28 | Nomura Trims LexinFintech Holdings Price Target to $2.03 From $2.38, Maintains Neutral Rating | MT |
May. 24 | Transcript : LexinFintech Holdings Ltd., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.86 $ | 1.83 $ | 1.86 $ | 1.84 $ |
Volume | 843 122 | 377 845 | 438 476 | 619 611 |
Change | -0.53% | -1.61% | +1.64% | -1.08% |
Opening | 1.87 | 1.85 | 1.82 | 1.83 |
High | 1.91 | 1.86 | 1.86 | 1.86 |
Low | 1.83 | 1.82 | 1.81 | 1.78 |
Performance
1 day | -1.08% | ||
1 week | -1.60% | ||
1 month | +9.52% | ||
3 months | -2.13% | ||
6 months | -1.08% | ||
1 year | -13.62% | ||
3 years | -84.27% | ||
5 years | -83.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal & Car Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -1.60% | -.--% | -13.62% | 303M | ||
+2.58% | +2.29% | +12.24% | +39.44% | 4.72B | ||
-1.11% | -1.11% | -1.11% | +9.20% | 2.56B | ||
+1.38% | +3.95% | +15.49% | +70.92% | 2.24B | ||
+0.48% | -0.38% | -2.80% | -2.26% | 1.13B | ||
+1.86% | -5.75% | +12.33% | +20.00% | 757M | ||
-1.45% | -2.86% | +11.48% | -11.69% | 567M | ||
-0.78% | -.--% | -.--% | -3.05% | 294M | ||
+4.74% | +1.69% | +96.26% | - | 277M | ||
+1.32% | -.--% | +3.04% | -13.04% | 239M | ||
+6.14% | +10.20% | +13.39% | +14.96% | 204M | ||
+2.61% | +0.25% | +9.56% | +21.71% | 133M | ||
+1.08% | -.--% | +3.30% | +16.77% | 80.58M | ||
Average | +1.37% | +0.50% | +13.32% | +12.45% | ||
Weighted average by Cap. | +1.21% | +0.72% | +9.91% | +28.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.84 | 13,307 | 592,075 |
03:59:44 pm | 1.84 | 125 | 578,768 |
03:59:44 pm | 1.84 | 100 | 578,643 |
03:59:44 pm | 1.84 | 299 | 578,543 |
03:59:44 pm | 1.84 | 100 | 578,244 |
03:59:44 pm | 1.835 | 296 | 578,144 |
03:59:39 pm | 1.835 | 300 | 577,848 |
03:59:19 pm | 1.835 | 300 | 577,548 |
03:59:19 pm | 1.835 | 100 | 577,248 |
03:59:09 pm | 1.832 | 142 | 577,148 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -3.16% | ||
2022 | -50.78% | ||
2021 | -42.39% | ||
2020 | -51.76% | ||
2019 | +91.59% | ||
2018 | -47.84% | ||
2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.