LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 USD | +2.21% |
|
+8.45% | +45.16% |
| May. 28 | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
| May. 13 | Lulu's Fashion Lounge Holdings, Inc. Enters into an Extended Partnership with Levi Strauss & Co | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.62 $ | 22.78 $ | 23.49 $ | 24.01 $ |
| Volume | 1 301 858 | 2 045 312 | 1 917 054 | 2 288 630 |
| Change | +2.17% | +0.71% | +3.12% | +2.21% |
| Opening | 22.20 | 22.50 | 22.83 | 23.68 |
| High | 22.63 | 22.92 | 23.51 | 24.24 |
| Low | 22.14 | 22.47 | 22.71 | 23.57 |
Performance
| 1 day | +2.21% | ||
| 1 week | +8.45% | ||
| 1 month | +13.47% | ||
| 3 months | +31.63% | ||
| 6 months | +52.83% | ||
| Current year | +45.16% | ||
| 1 year | +83.98% | ||
| 3 years | -12.72% | ||
| 5 years | +23.64% |
Volumes
marketsDaily volume
2 288 630
Estimated daily volume
2 288 630
Avg. Volume 20 sessions
1 438 351
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
34 534 807.51
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
9 556 681 860
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.72 %
Free-Float capitalization (USD)
2 267 273 280
Average Daily Capital Traded
0.36%
Highs and lows
1 week
22.14
24.24
1 month
21.5824.24
Current year
14.8724.24
1 year
12.4224.24
3 years
12.4230.09
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.30
Moving average 50 days
21.03
Moving average 100 days
19.22
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
73.73
RSI 14 days
68.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
| +0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
| +2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
| +4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
| +1.34% | +1.09% | +17.49% | +89.85% | 4.09B | ||
| Average | +0.78% | +1.14% | +5.96% | +20.81% | ||
| Weighted average by Cap. | +0.41% | -1.06% | -0.48% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3433fb0d2327087e0b28eb7033a.-t8I4jKp77VjHFyPJSh0imMDYPETtKGInr6UcrvY8_g.w7FCuFyavd1SahfZenAGxlBRFpJE3pbq--amCu22lKi2tGPQWt2uzCorNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.01 | 253,034 | 1,916,264 |
| 04:00:01 pm | 24.02 | 102 | 1,663,230 |
| 03:59:59 pm | 24.02 | 100 | 1,663,128 |
| 03:59:59 pm | 24.02 | 100 | 1,663,028 |
| 03:59:59 pm | 24.01 | 9,000 | 1,662,928 |
| 03:59:59 pm | 24.02 | 100 | 1,653,928 |
| 03:59:59 pm | 24.02 | 100 | 1,653,828 |
| 03:59:59 pm | 24.02 | 100 | 1,653,728 |
| 03:59:58 pm | 24.02 | 200 | 1,653,628 |
| 03:59:58 pm | 24.02 | 100 | 1,653,428 |
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
