LESAKA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 USD | -5.51% |
|
-8.55% | +37.65% |
| May. 15 | Lesaka Technologies Insider Bought Shares Worth $269,429, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Lesaka Technologies, Inc., Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.81 $ | 4.72 $ | 4.46 $ |
| Volume | 123 643 | 38 749 | 9 783 | 30 100 |
| Change | -0.14% | -1.23% | -1.87% | -5.51% |
| Opening | 4.95 | 4.79 | 4.65 | 4.66 |
| High | 5.00 | 4.92 | 4.79 | 4.68 |
| Low | 4.82 | 4.79 | 4.61 | 4.46 |
Performance
| 1 day | -5.51% | ||
| 1 week | -8.55% | ||
| 1 month | +1.36% | ||
| 3 months | +27.43% | ||
| 6 months | +27.79% | ||
| Current year | +37.65% | ||
| 1 year | +16.75% | ||
| 3 years | -11.68% | ||
| 5 years | +21.53% | ||
| 10 years | -60.36% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
70 630
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
315 009.80
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 688 292
Net sales (USD)
527 971 000
Free-Float
60.13 %
Free-Float capitalization (USD)
238 423 259
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.46
5.00
1 month
4.145.33
Current year
3.005.33
1 year
3.005.33
3 years
3.006.97
5 years
2.706.97
10 years
2.7021.48
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.80
Moving average 50 days
4.33
Moving average 100 days
3.95
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
42.78
RSI 14 days
53.48
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -8.55% | +37.65% | +16.75% | 270M | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.91% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| Average | +0.53% | -1.43% | -1.99% | +5.34% | ||
| Weighted average by Cap. | +0.76% | -0.39% | -1.35% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5f015.pkIUsyPP0vieg3DwJnt64_vm2U8EEbQf48ToLumK2Lo._Bpey1uHo6essxmHfz9CuZS5rQA3Xdd0oY-FeYLl7-PWGnLKUqOlqvrKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.46 | 763 | 26,991 |
| 03:59:03 pm | 4.54 | 130 | 26,228 |
| 03:58:07 pm | 4.54 | 167 | 26,098 |
| 03:58:07 pm | 4.56 | 595 | 25,931 |
| 03:58:07 pm | 4.55 | 100 | 25,336 |
| 03:58:07 pm | 4.55 | 100 | 25,236 |
| 03:58:07 pm | 4.55 | 100 | 25,136 |
| 03:58:07 pm | 4.55 | 100 | 25,036 |
| 03:58:07 pm | 4.54 | 100 | 24,936 |
| 03:58:07 pm | 4.55 | 200 | 24,836 |
Monthly variations
Annual change
| 2024 | +37.65% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.
