Market Closed -
Nyse
04:00:02 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
154
USD
|
-1.35%
|
|
-3.95%
|
+3.34%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
157.71 $
|
159.37 $
|
156.12 $
|
154.02 $
|
Volume |
1 847 866 |
1 553 385 |
1 393 717 |
2 195 509 |
Change |
-1.87%
|
+1.05%
|
-2.04%
|
-1.35%
|
Opening |
159.60 |
158.56 |
159.17 |
152.76 |
High |
159.75 |
159.40 |
159.30 |
156.35 |
Low |
157.08 |
155.87 |
155.89 |
152.00 |
Estimated daily volume
2 195 509
Avg. Volume 20 sessions
1 830 113
Avg. Volume 20 sessions USD
281 874 004.26
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Capitalization (USD)
42 427 159 040
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float capitalization (USD)
37 818 799 357
Average Daily Capital Traded
0.66%
Moving average 5 days
158.85
Moving average 20 days
160.18
Moving average 50 days
159.25
Moving average 100 days
157.50
Price spread / (MMA5) +3.14% Price spread / (MMA20) +4.00% Price spread / (MMA50) +3.39% Price spread / (MMA100) +2.26% 928252.xdKSgXXmaTzdqjpAwgazP0n7qHnuzGr74_vQ_-yPlhI.lp3ltS3eBnqan182mnPidCWxyy-YmzO4pMO5y4W34EG9v_3gQaUiZK7Zfw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
154
|
224,421 |
1,458,994 |
03:59:59 pm |
154
|
527 |
1,234,573 |
03:59:59 pm |
154
|
103 |
1,234,046 |
03:59:59 pm |
154.1
|
159 |
1,233,943 |
03:59:59 pm |
154
|
154 |
1,233,784 |
03:59:59 pm |
154
|
200 |
1,233,630 |
03:59:59 pm |
154
|
100 |
1,233,430 |
03:59:58 pm |
154
|
400 |
1,233,330 |
03:59:58 pm |
154
|
300 |
1,232,930 |
03:59:58 pm |
154
|
300 |
1,232,630 |
More charts
|