LENDINGTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.99 USD | -3.39% |
|
-4.59% | +41.79% |
| May. 07 | Lendingtree Insider Sold Shares Worth $431,375, According to a Recent SEC Filing | MT |
| May. 01 | Oppenheimer Adjusts LendingTree Price Target to $55 From $45 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.4 $ | 43.22 $ | 44.5 $ | 42.99 $ |
| Volume | 182 396 | 206 003 | 179 468 | 120 089 |
| Change | +2.97% | -6.85% | +2.96% | -3.39% |
| Opening | 44.74 | 45.05 | 44.26 | 44.74 |
| High | 47.08 | 45.26 | 44.91 | 45.12 |
| Low | 44.62 | 42.58 | 43.37 | 42.52 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.59% | ||
| 1 month | -10.23% | ||
| 3 months | +7.53% | ||
| 6 months | +117.34% | ||
| Current year | +41.79% | ||
| 1 year | +130.88% | ||
| 3 years | -78.82% | ||
| 5 years | -88.56% | ||
| 10 years | +69.59% |
Volumes
marketsDaily volume
120 089
Estimated daily volume
120 089
Avg. Volume 20 sessions
144 933
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 230 669.67
Record volume 1
6 652 525
Record volume 2
2 848 038
Record volume 3
2 686 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 521 899
Net sales (USD)
672 502 000
Number of employees
860
Sales / Employee (USD)
781 979
Free-Float
65.57 %
Free-Float capitalization (USD)
467 373 308
Average Daily Capital Traded
1.1%
Highs and lows
1 week
42.52
47.08
1 month
42.2552.76
Current year
24.5552.76
1 year
10.1252.76
3 years
10.12228.81
5 years
10.12434.94
10 years
10.12434.94
Indicators
Moving average 5 days
44.44
Moving average 20 days
46.52
Moving average 50 days
42.18
Moving average 100 days
38.46
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
48.26
RSI 14 days
50.79
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.59% | +41.79% | +130.88% | 569M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.10% | -0.85% | +18.18% | +62.98% | ||
| Weighted average by Cap. | +1.15% | -1.32% | +12.22% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QGJc2Ibol58uUlYf2Fp50-n22300H6sf3ghnX-UB4UU.MlNsltS-__ZFZgZbghQUioCvshdgUeRRtHsMANM40CF4Wy7q0J3fqGsrHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.99 | 17,739 | 75,103 |
| 03:59:42 pm | 42.94 | 100 | 57,364 |
| 03:59:38 pm | 42.95 | 980 | 57,264 |
| 03:59:35 pm | 42.94 | 100 | 56,284 |
| 03:59:33 pm | 42.92 | 100 | 56,184 |
| 03:59:28 pm | 42.94 | 100 | 56,084 |
| 03:59:04 pm | 42.96 | 100 | 55,984 |
| 03:59:02 pm | 42.9 | 500 | 55,884 |
| 03:59:00 pm | 42.86 | 100 | 55,384 |
| 03:59:00 pm | 42.86 | 257 | 55,284 |
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Equities
- TREE Stock
- Quotes LendingTree, Inc.
