LEGRAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.1 EUR | -0.62% |
|
-5.08% | +5.31% |
| May. 29 | Legrand SA Appoints Rekha Mehrotra Menonas an Independent Director | CI |
| May. 29 | Transcript : Legrand SA - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.2 € | 101.65 € | 101.8 € | 99.1 € |
| Volume | 332 763 | 345 556 | 321 591 | 1 033 273 |
| Change | -0.63% | -1.50% | +0.15% | -2.65% |
| Opening | 104.10 | 101.70 | 101.50 | 99.52 |
| High | 104.25 | 102.50 | 101.90 | 99.96 |
| Low | 102.95 | 100.70 | 100.90 | 98.74 |
Performance
| 1 day | -2.65% | ||
| 1 week | -5.08% | ||
| 1 month | +2.31% | ||
| 3 months | +5.99% | ||
| 6 months | +12.08% | ||
| Current year | +5.31% | ||
| 1 year | +12.03% | ||
| 3 years | +15.72% | ||
| 5 years | +64.78% | ||
| 10 years | +113.42% |
Volumes
marketsDaily volume
1 033 273
Estimated daily volume
1 033 273
Avg. Volume 20 sessions
380 323
Daily volume ratio
2.72
Avg. Volume 20 sessions
37 690 009.30
Avg. Volume 20 sessions USD
40 874 815.09
Record volume 1
18 686 820
Record volume 2
8 006 354
Record volume 3
6 156 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 905 959 758
Capitalization (USD)
28 095 013 358
Net sales (EUR)
8 416 900 000
Net sales (USD)
9 128 128 050
Number of employees
33 452
Sales / Employee (EUR)
251 611
Sales / Employee (USD)
272 872
Free-Float
93.2 %
Free-Float capitalization (EUR)
24 840 716 474
Free-Float capitalization (USD)
26 939 757 016
Average Daily Capital Traded
0.15%
Highs and lows
1 week
98.74
104.25
1 month
92.92104.90
Current year
88.44104.90
1 year
77.00104.90
3 years
64.44104.90
5 years
45.91104.90
10 years
36.67104.90
Indicators
Moving average 5 days
101.92
Moving average 20 days
101.73
Moving average 50 days
98.48
Moving average 100 days
95.29
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
36.52
RSI 14 days
44.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| +2.51% | +0.92% | +39.43% | +45.82% | 14.33B | ||
| Average | -0.35% | -3.04% | +17.53% | +44.31% | ||
| Weighted average by Cap. | -0.30% | -2.86% | +19.59% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4aaf5af280f2078689666.dvvZsud9nxXSWXsFE2DTIq0ZTFvGVuXYRE8nr7z7nxA.Poya_tIrxSeQMRwxcTSfZdRtCCvxNNaZHn4V5PPIxU8Zi5zfok6nJZo_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 99.1 | 1,864 | 1,033,273 |
| 11:35:06 am | 99.1 | 37 | 1,031,409 |
| 11:35:06 am | 99.1 | 37 | 1,031,372 |
| 11:35:06 am | 99.1 | 1,513 | 1,031,335 |
| 11:35:06 am | 99.1 | 63 | 1,029,822 |
| 11:35:06 am | 99.1 | 24 | 1,029,759 |
| 11:35:06 am | 99.1 | 2,215 | 1,029,735 |
| 11:35:06 am | 99.1 | 26 | 1,027,520 |
| 11:35:06 am | 99.1 | 176 | 1,027,494 |
| 11:35:06 am | 99.1 | 126 | 1,027,318 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- LR Stock
- Quotes Legrand
