LCL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -.--% |
|
-8.33% | -35.29% |
| May. 03 | LCL Resources Obtains Forest Use Permit for Miraflores Gold Deposit Exploration | MT |
| Apr. 12 | LCL Resources Limited Announces Appointment of Christopher Van Wijk as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.011 $ |
| Volume | 250 000 | 280 000 | 34 732 | 626 451 |
| Change | -.--% | -.--% | -8.33% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -8.33% | ||
| 3 months | +4.76% | ||
| 6 months | -50.00% | ||
| Current year | -35.29% | ||
| 1 year | -73.81% | ||
| 3 years | -93.71% |
Volumes
marketsDaily volume
626 451
Estimated daily volume
626 451
Avg. Volume 20 sessions
1 141 913
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
12 561.04
Avg. Volume 20 sessions USD
8 355.61
Record volume 1
110 832 000
Record volume 2
76 930 840
Record volume 3
57 545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 976 615
Capitalization (USD)
6 976 615
Net sales ()
0
Free-Float
66.05 %
Free-Float capitalization (AUD)
4 588 367
Free-Float capitalization (USD)
4 588 367
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.21
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
36.77
RSI 14 days
43.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.33% | -35.29% | -73.81% | 6.98M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| +1.19% | -1.89% | -3.71% | +8.89% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.62% | -2.52% | +21.54% | +26.06% | ||
| Weighted average by Cap. | +0.39% | -2.10% | +11.48% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fada.xffE3GJW1Hpr5fa78eLmISbg6BNUrN377jJhlAbak4s.n8anvg47tyobh5rQm7LVDE-PsWE7xquN2ABV-HajxeCwp72tOjGeESiuwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:13 pm | 0.011 | 600,000 | 626,451 |
| 10:16:29 pm | 0.011 | 20,000 | 26,451 |
| 08:04:19 pm | 0.011 | 1 | 6,451 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -70.69% | ||
| 2022 | -51.67% | ||
| 2021 | -4.00% | ||
| 2020 | +73.61% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- LCL Stock
- Quotes LCL Resources Limited
