LATAM AIRLINES GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CLP | -1.67% |
|
-5.15% | +29.32% |
| May. 29 | Brazil airline Azul does not foresee antitrust hurdles to codeshare deal with Gol | RE |
| May. 24 | Azul, Gol shares jump as Brazil airlines reveal codeshare deal | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.1 $ | 13 $ | 12.75 $ | 12.56 $ | 12.35 $ |
| Volume | 457 604 800 | 745 654 000 | 838 467 700 | 756 895 100 | 2 552 487 000 |
| Change | +0.61% | -0.76% | -1.92% | -1.49% | -1.67% |
| Opening | 13.05 | 13.15 | 12.99 | 12.99 | 12.69 |
| High | 13.16 | 13.15 | 12.99 | 12.99 | 12.69 |
| Low | 12.98 | 12.97 | 12.70 | 12.46 | 12.13 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.15% | ||
| 1 month | -4.93% | ||
| 3 months | +0.49% | ||
| 6 months | +47.74% | ||
| Current year | +29.32% | ||
| 1 year | +82.96% | ||
| 3 years | -99.42% | ||
| 5 years | -99.80% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
2 147 483 647
Avg. Volume 20 sessions
867 193 773
Avg. Volume 20 sessions CLP
10 709 843 096.55
Avg. Volume 20 sessions USD
11 663 019.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 126 110 675
Capitalization (USD)
8 126 110 675
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (CLP)
7 516 659
Free-Float capitalization (USD)
6 902 397 792
Average Daily Capital Traded
131.8%
Highs and lows
1 week
12.13
13.16
1 month
12.1313.43
Current year
8.6713.43
1 year
6.3013.43
3 years
4.422 177.00
5 years
4.429 010.00
10 years
4.4210 499.00
Indicators
Moving average 5 days
12.75
Moving average 20 days
13.05
Moving average 50 days
12.65
Moving average 100 days
11.99
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
25.26
RSI 14 days
35.58
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| +1.82% | -1.58% | +26.82% | +40.24% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +4.55% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +3.26% | +2.48% | +28.49% | +11.82% | 17.42B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -13.57% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.87% | 8.33B | ||
| -.--% | -1.45% | -0.73% | -18.56% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +3.56% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +15.68% | 6.74B | ||
| Average | +0.36% | -1.82% | +7.95% | +14.79% | ||
| Weighted average by Cap. | +0.57% | -1.75% | +11.39% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
- Stock Market
- Equities
- LTM Stock
- Quotes LATAM Airlines Group S.A.
