Stock LMN LASTMINUTE.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes lastminute.com N.V.

Equities

LMN

NL0010733960

Internet Services

Market Closed - Swiss Exchange
Other stock markets
 11:30:41 2024-05-31 am EDT 		5-day change 1st Jan Change
20.45 CHF -1.21% Intraday chart for lastminute.com N.V. -4.44% -12.23%
May. 15 Lastminute.com Posts Higher Q1 Net Result; Revenue Down MT
Apr. 04 Stocks Close in Green as Swiss Inflation Unexpectedly Slows MT

Quotes 5-day view

Delayed Quote Swiss Exchange
lastminute.com N.V.(LMN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.7 CHF 20.3 CHF 20.7 CHF 20.45 CHF
Volume 4 119 7 617 2 773 3 078
Change -2.59% -1.93% +1.97% -1.21%
Opening 21.00 20.55 20.50 20.45
High 21.40 20.55 20.75 20.70
Low 20.70 20.15 20.50 20.45

Performance

1 day-1.21%
1 week-4.44%
1 month-3.31%
3 months-3.99%
6 months-13.35%
Current year-12.23%
1 year-22.98%
3 years-53.52%
5 years-21.35%
10 years-53.31%

Volumes

markets
Daily volume
3 078
Estimated daily volume
3 078
Avg. Volume 20 sessions
7 635
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
156 135.75
Avg. Volume 20 sessions USD
172 935.96
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
222 968 625
Capitalization (USD)
241 809 474
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
114 457 215
Free-Float capitalization (USD)
124 128 849
Average Daily Capital Traded
0.07%

Highs and lows

1 week
20.15
Extreme 20.15
21.40
1 month
20.15
Extreme 20.15
22.40
Current year
18.92
Extreme 18.92
25.55
1 year
18.92
Extreme 18.92
30.80
3 years
15.78
Extreme 15.78
48.00
5 years
15.00
Extreme 15
49.30
10 years
9.13
Extreme 9.13
49.30

Indicators

Moving average 5 days
20.68
Moving average 20 days
21.53
Moving average 50 days
21.10
Moving average 100 days
21.84
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
38.75
RSI 14 days
43.69

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
-1.21%-4.44%-12.23%-22.98% 242M
ALPHABET INC. Stock Alphabet Inc.
+0.23%-1.42%+23.49%+39.44% 2,140B
BAIDU, INC. Stock Baidu, Inc.
-1.72%-3.06%-18.37%-25.67% 34.09B
NAVER CORPORATION Stock NAVER Corporation
-0.12%-4.92%-24.02%-16.57% 18.74B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+5.01%-2.13%-25.38%+8.24% 17.79B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
+0.80%+1.41%-8.20%+11.01% 69.3M
Average-0.54%-2.08%-9.24%-0.93%
Weighted average by Cap.+0.21%-1.48%+21.98%+37.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e80f7e9.xwK5rDhqFZZ6ZjsSOe50uQ6gbLuVMkYrROVAL6bfOL4.gDL96lYcTaMMXg1fD9gRiX7LXurnaxJjFbQ6FuKbWvyfbPbdWllM-gAQXA
DatePriceVolumeDaily volume
11:30:41 am 20.45 1 2,985
11:30:41 am 20.45 10 2,984
11:30:41 am 20.45 13 2,974
11:30:41 am 20.45 9 2,961
11:30:41 am 20.45 16 2,952
11:30:41 am 20.45 27 2,936
11:30:41 am 20.45 111 2,909
11:30:41 am 20.45 1 2,798
11:30:41 am 20.45 8 2,797
11:30:41 am 20.45 16 2,789

Chart lastminute.com N.V.

Chart lastminute.com N.V.
More charts

Monthly variations

Annual change

2024-12.23%
2023+14.78%
2022-47.81%
2021+49.62%
2020-43.48%
2019+162.86%
2018+13.64%
2017+6.94%
2016+9.92%
2015-12.37%
2014-67.50%
  1. Stock Market
  2. Equities
  3. LMN Stock
  4. Quotes lastminute.com N.V.