LAS VEGAS SANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 USD | +2.34% |
|
+0.33% | -8.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.73 $ | 43.9 $ | 44 $ | 45.03 $ |
| Volume | 4 227 292 | 4 189 562 | 4 777 896 | 6 696 413 |
| Change | -0.33% | -1.86% | +0.23% | +2.34% |
| Opening | 44.88 | 44.19 | 43.90 | 44.35 |
| High | 45.25 | 44.42 | 44.38 | 45.05 |
| Low | 44.51 | 43.75 | 43.88 | 43.77 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.33% | ||
| 1 month | +1.10% | ||
| 3 months | -12.19% | ||
| 6 months | -3.78% | ||
| Current year | -8.49% | ||
| 1 year | -18.79% | ||
| 3 years | -23.94% | ||
| 5 years | -18.13% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
6 696 413
Estimated daily volume
6 696 413
Avg. Volume 20 sessions
4 888 754
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
220 140 592.62
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 548 700 179
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (USD)
16 114 730 566
Average Daily Capital Traded
0.66%
Highs and lows
1 week
43.75
45.25
1 month
43.7547.78
Current year
43.7555.66
1 year
43.7561.25
3 years
28.8865.58
5 years
28.8874.29
10 years
28.8881.45
Indicators
Moving average 5 days
44.51
Moving average 20 days
46.10
Moving average 50 days
48.17
Moving average 100 days
49.81
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
26.86
RSI 14 days
31.82
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.33% | -8.49% | -18.79% | 33.55B | ||
| +4.26% | +1.13% | -10.09% | +2.68% | 12.6B | ||
| +2.53% | +0.27% | +4.14% | -1.66% | 10.54B | ||
| +0.55% | +1.11% | -9.00% | -9.00% | 8.13B | ||
| -2.06% | -4.36% | +15.38% | -7.77% | 2.59B | ||
| +0.34% | -0.33% | -6.81% | -17.72% | 2.19B | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 2.07B | ||
| - | 0.00% | - | - | 1.53B | ||
| -.--% | -3.37% | +19.60% | +26.70% | 1.49B | ||
| +1.01% | +1.13% | -3.15% | +1.49% | 1.25B | ||
| -0.81% | -1.60% | -26.35% | -46.52% | 929M | ||
| +2.21% | -1.17% | +7.51% | -0.76% | 894M | ||
| +2.82% | -0.22% | -0.07% | -30.26% | 603M | ||
| -1.68% | -6.55% | -13.80% | -14.49% | 585M | ||
| +0.52% | -4.28% | +59.94% | +165.24% | 452M | ||
| -2.00% | -2.00% | -13.53% | -11.98% | 251M | ||
| Average | +0.80% | -1.57% | +1.53% | +2.68% | ||
| Weighted average by Cap. | +2.12% | +0.08% | -4.83% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595.gnuVvkWUAX-TYOZFU2-egdEuERsk6Xd_XGBcd1cjQgQ.1hz2jg_QTUrXKdUuKgn627VDKXh-uDAPKzIaOjxLL330MaTHPcc3PKYCvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.03 | 1,663,249 | 5,592,352 |
| 03:59:58 pm | 45.03 | 100 | 3,929,103 |
| 03:59:58 pm | 45.03 | 100 | 3,929,003 |
| 03:59:58 pm | 45.03 | 100 | 3,928,903 |
| 03:59:58 pm | 45.03 | 3,200 | 3,928,803 |
| 03:59:58 pm | 45.03 | 100 | 3,925,603 |
| 03:59:58 pm | 45.03 | 100 | 3,925,503 |
| 03:59:58 pm | 45.03 | 100 | 3,925,403 |
| 03:59:58 pm | 45.03 | 300 | 3,925,303 |
| 03:59:58 pm | 45.03 | 1,458 | 3,925,003 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +2.37% | ||
| 2022 | +27.71% | ||
| 2021 | -36.85% | ||
| 2020 | -13.67% | ||
| 2019 | +32.64% | ||
| 2018 | -25.10% | ||
| 2017 | +30.11% | ||
| 2016 | +21.83% | ||
| 2015 | -24.62% | ||
| 2014 | -26.26% | ||
| 2013 | +70.86% | ||
| 2012 | +8.03% | ||
| 2011 | -7.01% | ||
| 2010 | +207.56% | ||
| 2009 | +151.94% | ||
| 2008 | -94.25% | ||
| 2007 | +15.17% | ||
| 2006 | +126.70% | ||
| 2005 | -17.77% | ||
| 2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.
