Stock LNTH LANTHEUS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lantheus Holdings, Inc.

Equities

LNTH

US5165441032

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
81.83 USD +1.63% Intraday chart for Lantheus Holdings, Inc. +4.62% +31.98%
May. 31 Lantheus Holdings Insider Sold Shares Worth $1,454,989, According to a Recent SEC Filing MT
May. 15 Lantheus Holdings, Inc. Announces Management Appointments, Effective May 28, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Lantheus Holdings, Inc.(LNTH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 79.44 $ 79.77 $ 80.52 $ 81.83 $
Volume 710 672 497 094 730 938 824 280
Change +1.56% +0.42% +0.94% +1.63%
Opening 78.43 78.64 79.86 80.82
High 80.31 80.13 81.13 82.08
Low 77.10 78.56 79.86 80.69

Performance

1 day+1.63%
1 week+4.62%
1 month+21.43%
3 months+26.59%
6 months+10.90%
Current year+31.98%
1 year-8.14%
3 years+232.78%
5 years+241.10%

Volumes

markets
Daily volume
824 280
Estimated daily volume
824 280
Avg. Volume 20 sessions
750 668
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
61 427 162.44
Record volume 1
15 528 870
Record volume 2
9 353 057
Record volume 3
9 242 311
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 671 849 076
Net sales (USD)
1 296 429 000
Number of employees
834
Sales / Employee (USD)
1 554 471
Free-Float
95.59 %
Free-Float capitalization (USD)
5 526 368 429
Average Daily Capital Traded
1.08%

Highs and lows

1 week
77.10
Extreme 77.1
82.08
1 month
74.28
Extreme 74.28
82.92
Current year
50.20
Extreme 50.2
82.92
1 year
50.20
Extreme 50.2
94.47
3 years
22.20
Extreme 22.2
100.85
5 years
8.67
Extreme 8.67
100.85
10 years
1.76
Extreme 1.76
100.85

Indicators

Moving average 5 days
79.95
Moving average 20 days
78.52
Moving average 50 days
68.46
Moving average 100 days
63.57
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-22.31%
STIM
RSI 9 days
62.18
RSI 14 days
64.36

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+1.63%+4.62%+31.98%-8.14% 5.67B
BIOMÉRIEUX Stock bioMérieux
+2.91%+1.57%-3.43%+2.31% 12.45B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
-0.36%+2.81%-3.17%+27.00% 8.22B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-1.70%+0.65%+6.11%+0.84% 5.72B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-1.00%-0.50%-10.03%-8.70% 4.11B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
+0.04%-0.75%-59.94%-57.86% 2.68B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+1.95%+2.57%+11.23%+7.22% 2.68B
VITROLIFE AB Stock Vitrolife AB
+5.54%-1.49%-5.14%-16.12% 2.37B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
+1.34%-1.73%+18.91%-1.47% 2.06B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
+0.47%-0.07%-7.56%-6.97% 1.8B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+2.08%+2.81%+3.07%+9.87% 1.6B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+0.70%+1.35%-9.79%-26.99% 1.39B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
+1.06%-4.35%-20.10%+35.61% 1.34B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+0.84%+0.90%-15.15%-25.97% 1.13B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
-0.11%-1.80%-14.01%+2.53% 1.11B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
+0.23%-0.69%-14.33%-20.70% 1.08B
Average+0.98%+0.02%-5.71%-5.47%
Weighted average by Cap.+1.04%+0.73%-1.72%-0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef67221ee5a4878fcb944.9MP7vMcJUsolheG1q3HBGicyuZLIiezudjeUSjs8Qcs.hq22-vAkPvJ6t4PHnSStWRNr5uOepN-sOmHCAAhTNvK9-s3foGQHuxPClg
DatePriceVolumeDaily volume
04:00:00 pm 81.83 136,316 553,237
03:59:59 pm 81.83 100 416,921
03:59:59 pm 81.85 100 416,821
03:59:59 pm 81.87 100 416,721
03:59:59 pm 81.83 415 416,621
03:59:45 pm 81.83 107 416,206
03:59:45 pm 81.85 100 416,099
03:59:45 pm 81.86 100 415,999
03:59:45 pm 81.85 100 415,899
03:59:45 pm 81.85 100 415,799

Chart Lantheus Holdings, Inc.

Chart Lantheus Holdings, Inc.
More charts

Monthly variations

Annual change

2024+31.98%
2023+21.66%
2022+76.39%
2021+114.16%
2020-34.23%
2019+31.05%
2018-23.47%
2017+137.79%
2016+154.44%
2015-47.43%
  1. Stock Market
  2. Equities
  3. LNTH Stock
  4. Quotes Lantheus Holdings, Inc.