LAND AND HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 THB | -2.22% |
|
-2.94% | -19.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.8 ฿ | 6.85 ฿ | 6.8 ฿ | 6.75 ฿ | 6.6 ฿ |
| Volume | 54 021 330 | 36 534 540 | 69 525 760 | 101 887 000 | 773 405 900 |
| Change | -.--% | +0.74% | -0.73% | -0.74% | -2.22% |
| Opening | 6.80 | 6.80 | 6.80 | 6.75 | 6.75 |
| High | 6.85 | 6.85 | 6.85 | 6.80 | 6.75 |
| Low | 6.75 | 6.75 | 6.75 | 6.70 | 6.60 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.94% | ||
| 1 month | -11.41% | ||
| 3 months | -12.00% | ||
| 6 months | -14.84% | ||
| Current year | -19.02% | ||
| 1 year | -21.89% | ||
| 3 years | -18.52% | ||
| 5 years | -37.74% | ||
| 10 years | -31.96% |
Volumes
marketsDaily volume
773 405 900
Avg. Volume 20 sessions
129 048 567
Avg. Volume 20 sessions THB
851 720 542.20
Avg. Volume 20 sessions USD
23 138 691.97
Record volume 1
773 405 900
Record volume 2
356 224 600
Record volume 3
322 763 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
78 834 619 980
Capitalization (USD)
2 141 700 121
Net sales (THB)
26 744 767 110
Net sales (USD)
726 575 088
Free-Float
62 %
Free-Float capitalization (THB)
48 874 490 119
Free-Float capitalization (USD)
1 327 773 273
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.60
6.85
1 month
6.607.30
Current year
6.608.20
1 year
6.608.65
3 years
6.6010.10
5 years
5.6011.70
10 years
5.6012.70
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.93
Moving average 50 days
7.15
Moving average 100 days
7.38
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
25.46
RSI 14 days
30.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.94% | -19.02% | -21.89% | 2.14B | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.79% | -0.34% | +0.00% | +17.93% | ||
| Weighted average by Cap. | +0.85% | -0.28% | -1.95% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | -17.68% | ||
| 2022 | +12.50% | ||
| 2021 | +10.69% | ||
| 2020 | -18.88% | ||
| 2019 | -1.01% | ||
| 2018 | -5.71% | ||
| 2017 | +7.14% | ||
| 2016 | +3.70% | ||
| 2015 | +4.42% | ||
| 2014 | +1.12% | ||
| 2013 | -8.21% | ||
| 2012 | +58.54% | ||
| 2011 | -4.65% | ||
| 2010 | +2.38% | ||
| 2009 | +67.55% | ||
| 2008 | -49.87% | ||
| 2007 | +16.28% | ||
| 2006 | -22.75% | ||
| 2005 | -17.33% | ||
| 2004 | -17.89% | ||
| 2003 | +54.72% | ||
| 2002 | +103.85% | ||
| 2001 | +200.00% | ||
| 2000 | -45.83% | ||
| 1999 | +14.74% | ||
| 1998 | +155.56% | ||
| 1997 | -91.52% | ||
| 1996 | -51.93% | ||
| 1995 | -9.95% | ||
| 1994 | -38.34% | ||
| 1993 | +199.08% | ||
| 1992 | +82.29% |
- Stock Market
- Equities
- LH Stock
- Quotes Land and Houses
