L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.9 USD | -0.06% |
|
-1.30% | +5.36% |
| Jun. 06 | L3Harris Technologies Secures $34 Million Contract to Upgrade B-52 Operations | MT |
| Jun. 05 | L3harris Technologies Insider Sold Shares Worth $11,472,333, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 226.69 $ | 224.15 $ | 222.04 $ | 221.9 $ |
| Volume | 790 911 | 709 357 | 865 313 | 567 880 |
| Change | +0.02% | -1.12% | -0.94% | -0.06% |
| Opening | 225.48 | 226.75 | 223.56 | 221.51 |
| High | 226.99 | 226.75 | 225.09 | 223.94 |
| Low | 224.00 | 223.13 | 221.90 | 221.27 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +2.82% | ||
| 3 months | +3.40% | ||
| 6 months | +13.32% | ||
| Current year | +5.36% | ||
| 1 year | +17.25% | ||
| 3 years | +1.30% | ||
| 5 years | +11.95% | ||
| 10 years | +186.88% |
Volumes
marketsDaily volume
567 880
Estimated daily volume
567 880
Avg. Volume 20 sessions
788 217
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
174 905 352.30
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 090 070 552
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
41 948 360 774
Average Daily Capital Traded
0.42%
Highs and lows
1 week
221.27
226.99
1 month
215.16226.99
Current year
200.18226.99
1 year
160.25226.99
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
224.29
Moving average 20 days
222.34
Moving average 50 days
214.10
Moving average 100 days
212.52
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
50.73
RSI 14 days
54.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +8.47% | 9.78B | ||
| Average | +1.21% | +0.33% | +34.19% | +68.88% | ||
| Weighted average by Cap. | +0.50% | -0.22% | +28.73% | +57.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed976fbb8bf1502cc1572f2c0.OLN83Wg28PHFWbew5DBHgZa0HbCE_Sk0GW2pMYp-IAo.SvJEkz1Rk4mwDfKAjgI009jOZ9vIrkdZTj_xZMkTQVJR1Di2BWKpwIQWgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 221.9 | 76,065 | 350,005 |
| 03:59:59 pm | 221.8 | 121 | 273,940 |
| 03:59:56 pm | 221.9 | 100 | 273,819 |
| 03:59:55 pm | 221.9 | 113 | 273,719 |
| 03:59:54 pm | 221.9 | 100 | 273,606 |
| 03:59:54 pm | 221.9 | 302 | 273,506 |
| 03:59:54 pm | 221.9 | 105 | 273,204 |
| 03:59:53 pm | 221.9 | 100 | 273,099 |
| 03:59:53 pm | 221.9 | 100 | 272,999 |
| 03:59:53 pm | 221.9 | 400 | 272,899 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
