KYUNG DONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,420 KRW | +0.31% |
|
-0.77% | -2.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6530 ₩ | 6450 ₩ | 6480 ₩ | 6400 ₩ | 6420 ₩ |
| Volume | 32 486 | 19 012 | 17 193 | 17 843 | 16 263 |
| Change | +0.93% | -1.23% | +0.47% | -1.23% | +0.31% |
| Opening | 6,470.00 | 6,540.00 | 6,440.00 | 6,470.00 | 6,400.00 |
| High | 6,530.00 | 6,540.00 | 6,500.00 | 6,470.00 | 6,460.00 |
| Low | 6,450.00 | 6,450.00 | 6,420.00 | 6,400.00 | 6,400.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.77% | ||
| 1 month | +0.78% | ||
| 3 months | +0.47% | ||
| 6 months | -2.43% | ||
| Current year | -2.87% | ||
| 1 year | -11.81% | ||
| 3 years | -41.90% | ||
| 5 years | -28.43% | ||
| 10 years | -36.28% |
Volumes
marketsDaily volume
16 263
Avg. Volume 20 sessions
24 241
Avg. Volume 20 sessions KRW
155 627 220.00
Avg. Volume 20 sessions USD
112 362.85
Record volume 1
26 279 540
Record volume 2
22 423 400
Record volume 3
14 308 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 464 782 548
Capitalization (USD)
125 963 573
Net sales (KRW)
162 674 098 950
Net sales (USD)
117 450 699
Number of employees
385
Sales / Employee (KRW)
422 530 127
Sales / Employee (USD)
305 067
Free-Float
43.63 %
Free-Float capitalization (KRW)
86 325 184 718
Free-Float capitalization (USD)
62 326 783
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 400.00
6 540.00
1 month
6 290.006 760.00
Current year
6 120.006 760.00
1 year
6 120.008 420.00
3 years
6 120.0017 650.00
5 years
5 830.0018 300.00
10 years
5 830.0018 300.00
Indicators
Moving average 5 days
6 456.00
Moving average 20 days
6 423.00
Moving average 50 days
6 401.00
Moving average 100 days
6 409.60
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
48.01
RSI 14 days
50.17
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.77% | -2.87% | -11.81% | 126M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -2.61% | -5.83% | +11.56% | +103.28% | 3.26B | ||
| Average | +0.20% | -0.14% | +13.22% | +38.06% | ||
| Weighted average by Cap. | +0.46% | -0.40% | +17.51% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -16.01% | ||
| 2022 | -31.27% | ||
| 2021 | +2.23% | ||
| 2020 | +41.41% | ||
| 2019 | -30.53% | ||
| 2018 | +2.24% | ||
| 2017 | +20.87% | ||
| 2016 | -5.87% | ||
| 2015 | -20.00% | ||
| 2014 | +80.81% | ||
| 2013 | +4.23% | ||
| 2012 | +30.13% | ||
| 2011 | +16.43% | ||
| 2010 | -2.72% | ||
| 2009 | -3.40% | ||
| 2008 | -31.09% | ||
| 2007 | -25.56% | ||
| 2006 | -8.87% | ||
| 2005 | +263.22% | ||
| 2004 | +60.26% | ||
| 2003 | +2.03% | ||
| 2002 | -9.76% | ||
| 2001 | +28.12% | ||
| 2000 | -12.45% |
- Stock Market
- Equities
- A011040 Stock
- Quotes Kyung Dong Pharmaceutical Co., Ltd.
