KYOWA KIRIN CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,656 JPY | +2.87% |
|
+3.41% | +12.05% |
| May. 07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
| May. 06 | Kyowa Kirin Buys Back Shares for 5.6 Billion Yen in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2575 ¥ | 2559 ¥ | 2581.5 ¥ | 2655.5 ¥ |
| Volume | 966 300 | 1 053 900 | 866 600 | 4 286 700 |
| Change | -0.31% | -0.62% | +0.88% | +2.87% |
| Opening | 2,580.00 | 2,557.50 | 2,559.00 | 2,600.00 |
| High | 2,591.50 | 2,576.50 | 2,590.00 | 2,655.50 |
| Low | 2,555.50 | 2,550.50 | 2,536.00 | 2,597.50 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.41% | ||
| 1 month | -0.45% | ||
| 3 months | -10.06% | ||
| 6 months | +9.69% | ||
| Current year | +12.05% | ||
| 1 year | -1.65% | ||
| 3 years | -19.41% | ||
| 5 years | +29.54% | ||
| 10 years | +115.37% |
Volumes
marketsDaily volume
4 286 700
Estimated daily volume
4 286 700
Avg. Volume 20 sessions
1 136 933
Daily volume ratio
3.77
Avg. Volume 20 sessions JPY
3 019 125 581.50
Avg. Volume 20 sessions USD
19 183 523.94
Record volume 1
16 151 000
Record volume 2
14 023 000
Record volume 3
11 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 416 673 691 848
Capitalization (USD)
9 001 544 638
Net sales (JPY)
442 233 000 000
Net sales (USD)
2 809 948 482
Number of employees
5 974
Sales / Employee (JPY)
74 026 281
Sales / Employee (USD)
470 363
Free-Float
45.89 %
Free-Float capitalization (JPY)
658 695 576 894
Free-Float capitalization (USD)
4 185 351 696
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 536.00
2 655.50
1 month
2 536.002 716.00
Current year
2 266.503 009.00
1 year
2 266.503 009.00
3 years
2 266.504 240.00
5 years
1 674.004 240.00
10 years
1 094.004 240.00
Indicators
Moving average 5 days
2 590.80
Moving average 20 days
2 623.63
Moving average 50 days
2 658.29
Moving average 100 days
2 643.99
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
42.94
RSI 14 days
42.81
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.41% | +12.05% | -1.65% | 9B | ||
| +1.12% | -0.75% | +15.54% | +1.43% | 78.51B | ||
| +0.58% | +7.34% | +58.17% | +115.32% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +14.32% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.04% | 3.72B | ||
| -0.60% | -0.55% | -26.63% | -32.32% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -4.43% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -17.72% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.49% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -30.54% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +10.62% | 884M | ||
| +2.14% | +5.45% | +4.23% | +54.86% | 875M | ||
| -2.24% | -1.92% | +32.75% | +25.67% | 845M | ||
| Average | +0.89% | +5.66% | +6.89% | +14.91% | ||
| Weighted average by Cap. | +1.11% | +0.76% | +13.27% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4a1360f3d0f1f0fdb81518f266a.3HWt2QM6RNJqKOAsJ7Q7SIjT6K0tdCojmtc3yMmudU0.6DLfukIPdOIFXLBjRuACGum7mNtDQnhW4ode-P_hWAWYFsm_MwkpgDIQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,656 | 3,284,800 | 4,286,700 |
| 01:59:59 am | 2,654 | 500 | 1,001,900 |
| 01:59:59 am | 2,653 | 600 | 1,001,400 |
| 01:59:59 am | 2,647 | 200 | 1,000,800 |
| 01:59:59 am | 2,652 | 500 | 1,000,600 |
| 01:59:59 am | 2,652 | 1,500 | 1,000,100 |
| 01:59:59 am | 2,652 | 12,300 | 998,600 |
| 01:59:59 am | 2,651 | 500 | 986,300 |
| 01:59:58 am | 2,648 | 400 | 985,800 |
| 01:59:58 am | 2,648 | 300 | 985,400 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | -21.52% | ||
| 2022 | -3.67% | ||
| 2021 | +11.41% | ||
| 2020 | +9.37% | ||
| 2019 | +23.88% | ||
| 2018 | -4.68% | ||
| 2017 | +34.84% | ||
| 2016 | -15.61% | ||
| 2015 | +68.57% | ||
| 2014 | -1.98% | ||
| 2013 | +36.51% | ||
| 2012 | -9.87% | ||
| 2011 | +12.68% | ||
| 2010 | -15.13% | ||
| 2009 | +6.03% | ||
| 2008 | -22.19% | ||
| 2007 | +17.17% | ||
| 2006 | +23.82% | ||
| 2005 | +6.88% | ||
| 2004 | +12.90% | ||
| 2003 | +38.62% | ||
| 2002 | -20.90% | ||
| 2001 | -21.27% | ||
| 2000 | +28.87% | ||
| 1999 | +9.86% | ||
| 1998 | -1.24% | ||
| 1997 | -36.09% | ||
| 1996 | -9.24% | ||
| 1995 | -1.12% | ||
| 1994 | +3.68% | ||
| 1993 | -2.06% | ||
| 1992 | -26.52% |
- Stock Market
- Equities
- 4151 Stock
- Quotes Kyowa Kirin Co. Ltd.
