KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,786 JPY | +0.20% |
|
-2.35% | -13.22% |
| May. 20 | Kyocera Corporation to Exhibit At Automotive Engineering Exposition 2024 | CI |
| Apr. 29 | Kyocera's Fiscal 2024 Attributable Profit Down 21% on Lower Electronic Components Orders | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1831 ¥ | 1790.5 ¥ | 1782.5 ¥ | 1786 ¥ |
| Volume | 2 869 400 | 4 937 600 | 5 000 100 | 10 723 900 |
| Change | -0.41% | -2.21% | -0.45% | +0.20% |
| Opening | 1,854.50 | 1,818.00 | 1,768.00 | 1,785.50 |
| High | 1,859.00 | 1,820.00 | 1,788.50 | 1,800.00 |
| Low | 1,830.00 | 1,790.00 | 1,753.50 | 1,780.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.35% | ||
| 1 month | -6.39% | ||
| 3 months | -20.20% | ||
| 6 months | -12.59% | ||
| Current year | -13.22% | ||
| 1 year | -8.36% | ||
| 3 years | +6.56% | ||
| 5 years | +7.85% | ||
| 10 years | +57.81% |
Volumes
marketsDaily volume
10 723 900
Estimated daily volume
10 723 900
Avg. Volume 20 sessions
4 163 327
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
7 435 702 022.00
Avg. Volume 20 sessions USD
47 246 450.65
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 518 463 992 918
Capitalization (USD)
16 002 320 211
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 734 820 234
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
156 815
Free-Float
88.09 %
Free-Float capitalization (JPY)
2 378 962 695 749
Free-Float capitalization (USD)
15 115 928 969
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 753.50
1 859.00
1 month
1 753.501 919.50
Current year
1 753.502 333.50
1 year
1 753.502 333.50
3 years
1 513.752 333.50
5 years
1 330.002 333.50
10 years
1 093.752 333.50
Indicators
Moving average 5 days
1 805.70
Moving average 20 days
1 860.45
Moving average 50 days
1 931.51
Moving average 100 days
2 044.02
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
22.18
RSI 14 days
26.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +27.80% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.67% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbeda5c50dd5d4cc2d81c4c712.mrf3KcMAms8FZ2VuSxqMDIYHlyqk2v2ph0UMasoLVLE.4IaRHZxvop5tIhcUcl_vNeBm0E7cgs3u7y5hDatmLIbu1L52gWPfi3AhIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,786 | 6,349,800 | 10,723,900 |
| 01:59:58 am | 1,786 | 400 | 4,374,100 |
| 01:59:58 am | 1,786 | 1,300 | 4,373,700 |
| 01:59:57 am | 1,787 | 400 | 4,372,400 |
| 01:59:56 am | 1,786 | 500 | 4,372,000 |
| 01:59:55 am | 1,786 | 600 | 4,371,500 |
| 01:59:53 am | 1,786 | 1,200 | 4,370,900 |
| 01:59:53 am | 1,786 | 600 | 4,369,700 |
| 01:59:53 am | 1,786 | 5,000 | 4,369,100 |
| 01:59:53 am | 1,786 | 1,700 | 4,364,100 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Kyocera Corporation
