KUWAIT REINSURANCE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 KWD | +2.86% |
|
+2.86% | +2.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.35 KWD | 0.35 KWD | 0.35 KWD | 0.35 KWD | 0.36 KWD |
| Volume | 46 200 | 6 150 | 0 | 112 734 | 186 823 |
| Change | -.--% | -.--% | -.--% | -.--% | +2.86% |
| Opening | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.40 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| 1 month | -12.00% | ||
| 3 months | -16.63% | ||
| 6 months | +5.32% | ||
| Current year | +2.86% | ||
| 1 year | +37.51% | ||
| 3 years | +82.37% | ||
| 5 years | +253.98% | ||
| 10 years | +360.95% |
Volumes
marketsDaily volume
186 823
Avg. Volume 20 sessions
27 732
Avg. Volume 20 sessions KWD
9 983.52
Avg. Volume 20 sessions USD
32 551.42
Record volume 1
10 784 769
Record volume 2
10 759 265
Record volume 3
6 073 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
102 760 134
Capitalization (USD)
335 050 958
Net sales (KWD)
77 509 180
Net sales (USD)
252 719 844
Free-Float
6.72 %
Free-Float capitalization (KWD)
6 329 490
Free-Float capitalization (USD)
20 637 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.40
1 month
0.320.41
Current year
0.300.45
1 year
0.280.45
3 years
0.170.45
5 years
0.090.45
10 years
0.060.45
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
43.00
RSI 14 days
38.62
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | +2.86% | +37.51% | 335M | ||
| +0.73% | -0.91% | +22.07% | +34.80% | 66.3B | ||
| +1.42% | +0.53% | +5.50% | +11.10% | 29.85B | ||
| +0.13% | -0.35% | +16.26% | +20.93% | 12.05B | ||
| +0.84% | +1.39% | +13.36% | +42.78% | 2.24B | ||
| -0.75% | +3.29% | +15.38% | - | 1.91B | ||
| +0.38% | -0.93% | +13.01% | +8.27% | 1.06B | ||
| -0.78% | +2.86% | +37.37% | +32.80% | 612M | ||
| -22.59% | -6.41% | -28.76% | -19.24% | 493M | ||
| +0.99% | -1.26% | +16.37% | +37.58% | 471M | ||
| +2.90% | +2.90% | -6.99% | +3.90% | 213M | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
| -.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
| Average | -0.96% | +0.10% | +7.64% | +15.71% | ||
| Weighted average by Cap. | +0.72% | -0.35% | +16.53% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +45.71% | ||
| 2022 | +14.15% | ||
| 2021 | +42.11% | ||
| 2020 | +51.49% | ||
| 2019 | -19.01% | ||
| 2018 | +11.72% | ||
| 2017 | +15.20% | ||
| 2016 | -10.00% | ||
| 2015 | -.--% | ||
| 2014 | +33.34% | ||
| 2013 | +14.80% | ||
| 2012 | -19.01% | ||
| 2010 | -3.54% | ||
| 2009 | -25.00% | ||
| 2008 | -7.95% | ||
| 2007 | +30.36% | ||
| 2006 | +3.70% | ||
| 2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.
