KUNMING DIANCHI WATER TREATMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | +5.71% |
|
+5.71% | +19.35% |
| May. 09 | Kunming Dianchi Water's Parent to Auction Over 245 Million Shares in Firm | MT |
| May. 03 | Kunming Dianchi Water Treatment Signs Mutual Guarantee Deal With Kunming Water Supply; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.74 $ | 0.7 $ | 0.74 $ |
| Volume | 73 000 | 3 000 | 70 000 | 22 000 |
| Change | +7.58% | +4.23% | -5.41% | +5.71% |
| Opening | 0.67 | 0.75 | 0.74 | 0.76 |
| High | 0.75 | 0.75 | 0.76 | 0.76 |
| Low | 0.67 | 0.68 | 0.70 | 0.76 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +1.37% | ||
| 3 months | +12.12% | ||
| 6 months | +25.42% | ||
| Current year | +19.35% | ||
| 1 year | -20.43% | ||
| 3 years | -64.42% | ||
| 5 years | -68.91% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
32 200
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
23 828.00
Avg. Volume 20 sessions USD
3 050.22
Record volume 1
22 525 000
Record volume 2
6 348 000
Record volume 3
3 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
706 481 752
Capitalization (USD)
97 486 004
Net sales (CNY)
1 807 488 000
Net sales (USD)
249 411 654
Number of employees
1 253
Sales / Employee (CNY)
1 442 528
Sales / Employee (USD)
199 052
Free-Float
12.51 %
Free-Float capitalization (HKD)
88 358 360
Free-Float capitalization (USD)
12 192 393
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.76
1 month
0.660.78
Current year
0.550.80
1 year
0.511.08
3 years
0.512.29
5 years
0.512.50
10 years
0.513.93
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.67
Moving average 100 days
0.65
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
49.57
RSI 14 days
50.76
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +5.71% | +19.35% | -20.43% | 97.49M | ||
| +2.01% | 0.00% | -10.41% | -8.63% | 3.36B | ||
| +3.40% | -1.96% | +22.77% | +15.76% | 1.15B | ||
| +3.91% | 0.00% | +5.41% | -1.85% | 1.13B | ||
| +2.77% | +2.40% | +4.64% | +17.11% | 659M | ||
| +18.21% | 0.00% | - | - | 641M | ||
| +4.43% | -3.01% | -9.45% | +3.03% | 600M | ||
| 0.00% | +2.04% | +21.95% | +21.95% | 529M | ||
| +3.75% | -5.68% | -22.43% | -21.85% | 506M | ||
| +2.70% | -5.69% | -3.43% | +9.42% | 498M | ||
| +3.12% | -10.44% | -13.78% | -1.70% | 432M | ||
| -2.15% | -16.13% | -31.06% | -31.58% | 405M | ||
| +5.02% | -6.69% | -21.32% | -19.42% | 370M | ||
| +13.29% | -5.63% | -21.70% | -26.14% | 327M | ||
| +2.26% | -11.75% | -34.11% | - | 308M | ||
| +5.15% | -7.30% | -24.19% | -38.48% | 269M | ||
| Average | +4.60% | -2.43% | -7.85% | -7.34% | ||
| Weighted average by Cap. | +3.88% | -1.13% | -5.22% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -55.40% | ||
| 2022 | -24.04% | ||
| 2021 | -12.86% | ||
| 2020 | -6.67% | ||
| 2019 | 0.00% | ||
| 2018 | -18.48% | ||
| 2017 | -28.50% |
- Stock Market
- Equities
- 3768 Stock
- Quotes Kunming Dianchi Water Treatment Co., Ltd.
