KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3264 USD | +4.45% |
|
-10.67% | +76.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3455 $ | 0.32 $ | 0.3125 $ | 0.3264 $ |
| Volume | 2 727 887 | 4 294 715 | 3 807 666 | 2 346 486 |
| Change | -5.45% | -7.38% | -2.34% | +4.45% |
| Opening | 0.37 | 0.36 | 0.32 | 0.31 |
| High | 0.38 | 0.36 | 0.33 | 0.36 |
| Low | 0.34 | 0.31 | 0.29 | 0.31 |
Performance
| 1 day | +4.45% | ||
| 1 week | -10.67% | ||
| 1 month | -30.39% | ||
| 3 months | +113.33% | ||
| 6 months | +11.59% | ||
| Current year | +76.43% | ||
| 1 year | -53.37% | ||
| 3 years | -84.23% | ||
| 5 years | -83.60% |
Volumes
marketsDaily volume
2 346 486
Estimated daily volume
2 346 486
Avg. Volume 20 sessions
4 423 639
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 443 875.77
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
59 583 034
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.29
0.38
1 month
0.290.50
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.41
Moving average 50 days
0.47
Moving average 100 days
0.32
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+24.51%
Price spread / (MMA50)
+44.27%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
28.41
RSI 14 days
35.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | -10.67% | +76.43% | -53.37% | 59.58M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.10% | -3.80% | +19.84% | +37.03% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f146c658fb5770d10c1d2252428.Gm5TvJyJzRkEjMkcSvXPUWmG12sG0ubEFd_nFRI479Y.f10MjNTCvXUwvYV5E4KfDjvBkDlfu8uXVLmCTEd0uOMvCmHzxsy6bG_P8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3264 | 9,327 | 2,216,184 |
| 03:59:56 pm | 0.3226 | 119 | 2,206,857 |
| 03:59:51 pm | 0.3225 | 100 | 2,206,738 |
| 03:59:44 pm | 0.3239 | 500 | 2,206,638 |
| 03:59:43 pm | 0.3226 | 100 | 2,206,138 |
| 03:59:33 pm | 0.3253 | 100 | 2,206,038 |
| 03:59:10 pm | 0.3225 | 100 | 2,205,938 |
| 03:58:50 pm | 0.3239 | 100 | 2,205,838 |
| 03:58:49 pm | 0.3239 | 132 | 2,205,738 |
| 03:58:46 pm | 0.3236 | 100 | 2,205,606 |
Monthly variations
Annual change
| 2024 | +76.43% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
