KUEHNE UND NAGEL INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.5 CHF | +1.71% |
|
+3.95% | -11.84% |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
| May. 29 | Kuehne+Nagel International Unveils New US Logistics Facility | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 251.2 CHF | 249.8 CHF | 251.2 CHF | 255.5 CHF |
| Volume | 174 746 | 150 669 | 132 117 | 1 095 325 |
| Change | +0.12% | -0.56% | +0.56% | +1.71% |
| Opening | 251.00 | 250.50 | 248.30 | 251.40 |
| High | 252.80 | 250.80 | 251.20 | 256.20 |
| Low | 249.00 | 248.90 | 247.40 | 251.30 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.95% | ||
| 1 month | +4.84% | ||
| 3 months | -0.70% | ||
| 6 months | -0.16% | ||
| Current year | -11.84% | ||
| 1 year | -1.28% | ||
| 3 years | -15.65% | ||
| 5 years | +91.89% | ||
| 10 years | +109.25% |
Volumes
marketsDaily volume
1 094 997
Estimated daily volume
1 094 997
Avg. Volume 20 sessions
238 676
Daily volume ratio
4.59
Avg. Volume 20 sessions CHF
60 981 718.00
Avg. Volume 20 sessions USD
67 543 350.86
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
30 206 811 636
Capitalization (USD)
33 457 064 568
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 415 152 400
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
349 037
Free-Float
41.04 %
Free-Float capitalization (CHF)
12 653 068 613
Free-Float capitalization (USD)
14 014 538 796
Average Daily Capital Traded
0.2%
Highs and lows
1 week
244.20
256.20
1 month
241.40256.20
Current year
236.00301.90
1 year
234.50301.90
3 years
197.10364.60
5 years
119.25364.60
10 years
113.20364.60
Indicators
Moving average 5 days
251.72
Moving average 20 days
247.62
Moving average 50 days
248.00
Moving average 100 days
264.31
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
59.46
RSI 14 days
54.97
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.95% | -11.84% | -1.28% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.53% | -0.73% | +6.16% | +8.54% | ||
| Weighted average by Cap. | +1.68% | +1.00% | -5.27% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QLE-0L8P5HWT9GPiYJ3Y075kjGmf2giw2nf-uEQpFL4.OftzitNMoUbXnzKnJq2Ztfs82iOyuzmCoie4jjdlTsYz2GTp_mK2OsCTCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 255.5 | 296 | 1,063,002 |
| 11:30:41 am | 255.5 | 503 | 1,062,706 |
| 11:30:41 am | 255.5 | 2,398 | 1,062,203 |
| 11:30:41 am | 255.5 | 1,862 | 1,059,805 |
| 11:30:41 am | 255.5 | 536 | 1,057,943 |
| 11:30:41 am | 255.5 | 223 | 1,057,407 |
| 11:30:41 am | 255.5 | 2,398 | 1,057,184 |
| 11:30:41 am | 255.5 | 143 | 1,054,786 |
| 11:30:41 am | 255.5 | 92 | 1,054,643 |
| 11:30:41 am | 255.5 | 139 | 1,054,551 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
