KRONES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 EUR | +0.48% |
|
-1.87% | +12.70% |
| May. 08 | KRONES AG : Berenberg keeps its Buy rating | ZD |
| May. 07 | KRONES AG : Gets a Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 127.4 € | 125.2 € | 125.4 € | 126 € |
| Volume | 9 582 | 10 282 | 7 619 | 32 519 |
| Change | -0.47% | -1.73% | +0.16% | +0.48% |
| Opening | 128.20 | 128.80 | 124.40 | 124.80 |
| High | 128.60 | 128.80 | 125.40 | 126.80 |
| Low | 127.40 | 125.00 | 124.00 | 123.80 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.87% | ||
| 1 month | +1.94% | ||
| 3 months | +9.57% | ||
| 6 months | +19.89% | ||
| Current year | +12.70% | ||
| 1 year | +20.92% | ||
| 3 years | +59.19% | ||
| 5 years | +79.74% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
32 519
Estimated daily volume
32 519
Avg. Volume 20 sessions
13 725
Daily volume ratio
2.37
Avg. Volume 20 sessions
1 729 350.00
Avg. Volume 20 sessions USD
1 875 480.08
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 980 657 610
Capitalization (USD)
4 317 023 178
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 119 573 122
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
276 539
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 671 478 139
Free-Float capitalization (USD)
1 812 718 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
123.80
129.20
1 month
122.20132.80
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
126.40
Moving average 20 days
127.45
Moving average 50 days
125.43
Moving average 100 days
120.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
42.29
RSI 14 days
46.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| -0.14% | +1.85% | +11.62% | -21.19% | 3.87B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.56% | +0.28% | +9.79% | +12.03% | ||
| Weighted average by Cap. | +1.37% | -0.19% | +5.31% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be528dafde8c0cb538aacf9.F9ikjzW1udTLiaJKC_sDZ30oPqs96TusQzZY4h3nvSQ.VZnmv2DBioG7-o94ZZ5yKUURZv1augvLF10PgCWIxBJAiMW_YvOBvrHr8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 126 | 19,805 | 32,519 |
| 11:30:00 am | 126.8 | 5 | 12,714 |
| 11:30:00 am | 126.6 | 1 | 12,709 |
| 11:28:31 am | 126.6 | 8 | 12,708 |
| 11:27:48 am | 126.4 | 3 | 12,700 |
| 11:27:48 am | 126.4 | 112 | 12,697 |
| 11:27:47 am | 126.6 | 115 | 12,585 |
| 11:27:37 am | 126.8 | 8 | 12,470 |
| 11:27:02 am | 126.8 | 8 | 12,462 |
| 11:26:22 am | 126.8 | 9 | 12,454 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | -.--% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
