Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited NSE India S.E.

Equities

KOTAKBANK

INE237A01028

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-05-31 am EDT 		5-day change 1st Jan Change
1,680 INR -0.57% Intraday chart for Kotak Mahindra Bank Limited -1.35% -11.93%
May. 15 INDICES - India & Brazil weaken Our Logo
May. 08 Indian banks to step up IT spends as regulatory scrutiny rises RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1703.65 ₹ 1687.85 ₹ 1690.1 ₹ 1680.4 ₹
Volume 3 716 141 4 952 472 5 580 489 12 804 470
Change -0.43% -0.93% +0.13% -0.57%
Opening 1,712.30 1,698.00 1,684.35 1,703.00
High 1,716.00 1,710.90 1,707.60 1,703.00
Low 1,698.00 1,682.20 1,683.00 1,660.55

Performance

1 day-0.57%
1 week-1.35%
1 month+3.48%
3 months-2.74%
6 months-4.00%
Current year-11.93%
1 year-12.93%
3 years-6.49%
5 years+10.40%
10 years+286.90%

Volumes

markets
Daily volume
12 804 476
Estimated daily volume
12 804 476
Avg. Volume 20 sessions
6 070 870
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
10 201 489 948.00
Avg. Volume 20 sessions USD
122 305 662.99
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 337 278 298 690
Capitalization (USD)
40 010 629 523
Net sales (INR)
362 663 000 000
Net sales (USD)
4 347 966 707
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 084
Free-Float
70.76 %
Free-Float capitalization (INR)
2 361 591 863 775
Free-Float capitalization (USD)
28 313 124 855
Average Daily Capital Traded
0.31%

Highs and lows

1 week
1 660.55
Extreme 1660.55
1 722.00
1 month
1 543.85
Extreme 1543.85
1 722.00
Current year
1 543.85
Extreme 1543.85
1 908.00
1 year
1 543.85
Extreme 1543.85
1 987.75
3 years
1 543.85
Extreme 1543.85
2 253.00
5 years
1 001.00
Extreme 1001
2 253.00
10 years
423.60
Extreme 423.6
2 253.00

Indicators

Moving average 5 days
1 694.60
Moving average 20 days
1 660.99
Moving average 50 days
1 719.79
Moving average 100 days
1 746.64
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
51.54
RSI 14 days
49.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
-0.57%-1.35%-11.93%-12.93% 40.01B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.75%-0.03%+17.22%+27.99%
Weighted average by Cap.+0.99%-0.23%+17.81%+31.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff30d228f054f0cf9b9cefdf77d.2q9hafb-WADZ_FUG6dMJUi1131CaDuZSbPXoxIVpbaI.t9crX6yrEEzpnyQ_3olFDVQcuB7bQJA5IKORvugYH8eCywcdgIcvNY2tMg
DatePriceVolumeDaily volume
06:29:49 am 1,680 35 12,765,218
06:29:47 am 1,680 2 12,765,183
06:29:45 am 1,680 100 12,765,181
06:29:39 am 1,680 1 12,765,081
06:29:05 am 1,680 50 12,765,080
06:28:49 am 1,680 50 12,765,030
06:27:58 am 1,680 20 12,764,980
06:26:23 am 1,680 10 12,764,960
06:26:19 am 1,680 1 12,764,950

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-11.93%
2023+4.42%
2022+1.73%
2021-10.00%
2020+18.48%
2019+34.05%
2018+24.38%
2017+40.36%
2016-0.05%
2015+13.94%
2014+73.55%
2013+12.03%
2012+50.98%
2011-5.09%
2010+12.44%
2009+125.72%
2008-72.43%
2007+224.31%
2006+78.96%
2005+94.94%
2004+49.53%
2003+146.91%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. KOTAKBANK Stock
  5. Quotes Kotak Mahindra Bank Limited