KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 USD | +3.71% |
|
-9.55% | -3.19% |
| May. 15 | HC Wainwright Adjusts Korro Bio's Price Target to $100 From $115, Keeps Buy Rating | MT |
| May. 14 | Korro Bio Q1 Net Loss Shrinks; Kemi Olugemo Appointed as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 49.51 $ | 47.25 $ | 44.74 $ | 46.4 $ |
| Volume | 40 661 | 60 319 | 26 828 | 53 797 |
| Change | -1.92% | -4.56% | -5.31% | +3.71% |
| Opening | 50.87 | 49.52 | 46.60 | 44.65 |
| High | 51.17 | 50.50 | 47.99 | 47.00 |
| Low | 48.83 | 46.44 | 43.94 | 42.53 |
Performance
| 1 day | +3.71% | ||
| 1 week | -9.55% | ||
| Current month | -9.55% | ||
| 1 month | -15.45% | ||
| 3 months | -15.85% | ||
| 6 months | -7.62% | ||
| Current year | -3.19% |
Volumes
marketsDaily volume
53 797
Estimated daily volume
53 797
Avg. Volume 20 sessions
47 488
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2 203 443.20
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
430 266 596
Net sales (USD)
0
Number of employees
94
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
402 254 174
Average Daily Capital Traded
0.51%
Highs and lows
1 week
42.53
51.17
1 month
42.5355.99
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
47.68
Moving average 20 days
50.52
Moving average 50 days
61.76
Moving average 100 days
58.07
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+33.11%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
26.59
RSI 14 days
32.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -9.55% | -3.19% | - | 430M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.34% | +1.67% | +12.31% | +18.34% | ||
| Weighted average by Cap. | -0.83% | +2.95% | +18.08% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3881e853d29d2407444eb.1fGDT4QDg0MBSFtoUhAmpBad08ZfYXE4oAr4HlLUpms.kZrId_JmxhRyITFZP3104k_Ql4kYEjlU6UHAWTaS7TunqOIbtVbRCnMQDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.4 | 3,109 | 30,063 |
| 03:59:51 pm | 46.34 | 188 | 26,954 |
| 03:59:50 pm | 46.34 | 100 | 26,766 |
| 03:59:50 pm | 46.31 | 100 | 26,666 |
| 03:59:50 pm | 46.33 | 100 | 26,566 |
| 03:59:42 pm | 46.34 | 100 | 26,466 |
| 03:59:42 pm | 46.34 | 100 | 26,366 |
| 03:59:42 pm | 46.34 | 100 | 26,266 |
| 03:59:42 pm | 46.34 | 100 | 26,166 |
| 03:59:36 pm | 46.01 | 100 | 26,066 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.
