KOREA PETROLEUM INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,810 KRW | -.--% |
|
-2.81% | +22.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14020 ₩ | 14110 ₩ | 14330 ₩ | 13810 ₩ | 13810 ₩ |
| Volume | 395 556 | 301 333 | 2 257 503 | 532 618 | 221 420 |
| Change | -1.34% | +0.64% | +1.56% | -3.63% | -.--% |
| Opening | 14,280.00 | 14,090.00 | 14,750.00 | 14,490.00 | 13,530.00 |
| High | 14,350.00 | 14,320.00 | 15,200.00 | 14,610.00 | 13,960.00 |
| Low | 13,760.00 | 13,980.00 | 14,250.00 | 13,800.00 | 13,520.00 |
Performance
| 1 week | -2.81% | ||
| 1 month | -10.61% | ||
| 3 months | +10.39% | ||
| 6 months | +23.41% | ||
| Current year | +22.32% | ||
| 1 year | +31.90% | ||
| 3 years | -10.90% | ||
| 5 years | +155.74% | ||
| 10 years | +251.40% |
Volumes
marketsDaily volume
221 420
Avg. Volume 20 sessions
1 003 350
Avg. Volume 20 sessions KRW
13 856 263 500.00
Avg. Volume 20 sessions USD
10 004 222.25
Record volume 1
23 990 200
Record volume 2
18 451 680
Record volume 3
16 537 450
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (KRW)
168 652 667 590
Capitalization (USD)
121 767 226
Net sales (KRW)
679
Net sales (USD)
0
Number of employees
230
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (KRW)
80 928 879 641
Free-Float capitalization (USD)
58 430 651
Average Daily Capital Traded
8.22%
Highs and lows
1 week
13 520.00
15 200.00
1 month
13 520.0018 450.00
Current year
11 060.0022 400.00
1 year
8 950.0022 400.00
3 years
8 950.0026 500.00
5 years
2 995.0030 550.00
10 years
2 650.0030 550.00
Indicators
Moving average 5 days
14 016.00
Moving average 20 days
15 269.00
Moving average 50 days
15 245.20
Moving average 100 days
14 044.80
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
35.06
RSI 14 days
41.00
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.81% | +22.32% | +31.90% | 122M | ||
| -0.20% | -8.10% | -23.18% | -42.79% | 5B | ||
| -.--% | +3.01% | +4.27% | -6.56% | 733M | ||
| -0.96% | -4.63% | -18.58% | -11.59% | 261M | ||
| Average | -0.29% | -2.96% | -3.79% | -7.26% | ||
| Weighted average by Cap. | -0.20% | -5.89% | -18.79% | -35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | +9.61% | ||
| 2022 | -8.85% | ||
| 2021 | +122.66% | ||
| 2020 | -1.93% | ||
| 2019 | -23.05% | ||
| 2018 | +39.38% | ||
| 2017 | -6.31% | ||
| 2016 | +3.10% | ||
| 2015 | +38.94% | ||
| 2014 | +49.79% | ||
| 2013 | +51.42% | ||
| 2012 | -3.21% | ||
| 2011 | -35.91% | ||
| 2010 | +0.99% | ||
| 2009 | -25.15% | ||
| 2008 | -47.60% | ||
| 2007 | +538.61% | ||
| 2006 | -2.42% | ||
| 2005 | +76.17% | ||
| 2004 | +3.52% | ||
| 2003 | -1.30% | ||
| 2002 | -20.96% | ||
| 2001 | +21.25% | ||
| 2000 | -7.69% | ||
| 1999 | -29.73% | ||
| 1998 | +26.71% | ||
| 1997 | -40.16% | ||
| 1996 | +48.78% | ||
| 1995 | -18.00% | ||
| 1994 | +9.89% | ||
| 1993 | +1.11% | ||
| 1992 | +22.45% |
- Stock Market
- Equities
- A004090 Stock
- Quotes Korea Petroleum Industries Company
