KOREA AEROSPACE INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,800 KRW | -3.90% |
|
-3.90% | +3.60% |
| May. 30 | South Korea plans Mars landing in 2045 as it launches first space agency | RE |
| May. 29 | UAE president visits South Korea with defence and energy on agenda | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54700 ₩ | 58600 ₩ | 56500 ₩ | 53900 ₩ | 51800 ₩ |
| Volume | 428 785 | 2 989 965 | 1 381 656 | 1 104 505 | 1 301 161 |
| Change | +1.48% | +7.13% | -3.58% | -4.60% | -3.90% |
| Opening | 54,500.00 | 55,300.00 | 58,100.00 | 56,600.00 | 54,700.00 |
| High | 54,800.00 | 59,500.00 | 58,400.00 | 57,000.00 | 55,500.00 |
| Low | 53,600.00 | 54,400.00 | 55,900.00 | 53,900.00 | 51,800.00 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.90% | ||
| 3 months | +0.97% | ||
| 6 months | +8.14% | ||
| Current year | +3.60% | ||
| 1 year | +0.19% | ||
| 3 years | +48.64% | ||
| 5 years | +56.26% | ||
| 10 years | +62.38% |
Volumes
marketsDaily volume
1 301 161
Avg. Volume 20 sessions
790 193
Avg. Volume 20 sessions KRW
40 931 997 400.00
Avg. Volume 20 sessions USD
29 552 902.12
Record volume 1
23 652 560
Record volume 2
15 169 870
Record volume 3
13 429 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 056 920 019 391
Capitalization (USD)
3 651 096 254
Net sales (KRW)
3 819
Net sales (USD)
3
Number of employees
4 241
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
98.51 %
Free-Float capitalization (KRW)
4 981 451 712 138
Free-Float capitalization (USD)
3 596 608 136
Average Daily Capital Traded
0.81%
Highs and lows
1 week
51 800.00
59 500.00
1 month
51 800.0059 500.00
Current year
47 800.0059 500.00
1 year
43 600.0059 500.00
3 years
26 850.0063 900.00
5 years
16 150.0063 900.00
10 years
16 150.00106 500.00
Indicators
Moving average 5 days
55 100.00
Moving average 20 days
54 240.00
Moving average 50 days
52 027.00
Moving average 100 days
52 289.50
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
39.33
RSI 14 days
43.90
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -3.90% | +3.60% | +0.19% | 3.65B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.12% | -0.56% | +38.87% | +81.03% | ||
| Weighted average by Cap. | +1.41% | -0.12% | +32.05% | +68.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -1.77% | ||
| 2022 | +56.86% | ||
| 2021 | +25.78% | ||
| 2020 | -24.23% | ||
| 2019 | +6.74% | ||
| 2018 | -32.77% | ||
| 2017 | -29.18% | ||
| 2016 | -14.21% | ||
| 2015 | +96.23% | ||
| 2014 | +37.24% | ||
| 2013 | +12.19% | ||
| 2012 | -34.64% | ||
| 2011 | +78.56% |
- Stock Market
- Equities
- A047810 Stock
- Quotes Korea Aerospace Industries, Ltd.
