KOPPERS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.33 USD | +2.57% |
|
+3.41% | -13.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.94 $ | 42.27 $ | 43.22 $ | 44.33 $ |
| Volume | 196 983 | 166 230 | 125 745 | 170 331 |
| Change | -2.17% | +0.79% | +2.25% | +2.57% |
| Opening | 43.07 | 41.59 | 42.24 | 43.48 |
| High | 43.18 | 42.58 | 43.67 | 44.37 |
| Low | 41.80 | 41.59 | 42.24 | 43.24 |
Performance
| 1 day | +2.57% | ||
| 1 week | +3.41% | ||
| 1 month | -15.32% | ||
| 3 months | -16.31% | ||
| 6 months | -1.79% | ||
| Current year | -13.45% | ||
| 1 year | +51.87% | ||
| 3 years | +25.76% | ||
| 5 years | +66.28% | ||
| 10 years | +21.99% |
Volumes
marketsDaily volume
170 331
Estimated daily volume
170 331
Avg. Volume 20 sessions
190 074
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 425 980.42
Record volume 1
5 037 400
Record volume 2
2 565 327
Record volume 3
2 258 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
939 804 156
Net sales (USD)
2 154 200 000
Number of employees
2 108
Sales / Employee (USD)
1 021 917
Free-Float
79.06 %
Free-Float capitalization (USD)
898 723 102
Average Daily Capital Traded
0.9%
Highs and lows
1 week
41.59
44.37
1 month
41.5951.60
Current year
41.5958.23
1 year
30.0758.23
3 years
20.1158.23
5 years
8.2558.23
10 years
8.2558.23
Indicators
Moving average 5 days
42.93
Moving average 20 days
44.03
Moving average 50 days
50.22
Moving average 100 days
50.88
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
40.60
RSI 14 days
37.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +3.41% | -13.45% | +51.87% | 940M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.49% | -1.36% | +7.10% | +37.82% | ||
| Weighted average by Cap. | +0.23% | -0.86% | +11.32% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0.ApEgy9xa6QQ25FvSNzFLpjoeIFE61A4z3Xlfuo84rMY.cOlRmLcMmnBigRy7A3AAl35PSz1xuz4LkTIo_OJ2mK5S2VqHlRWaVHTVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.33 | 32,273 | 125,677 |
| 04:00:01 pm | 44.3 | 100 | 93,404 |
| 03:59:59 pm | 44.36 | 100 | 93,304 |
| 03:59:59 pm | 44.36 | 275 | 93,204 |
| 03:59:59 pm | 44.32 | 100 | 92,929 |
| 03:59:59 pm | 44.34 | 136 | 92,829 |
| 03:59:58 pm | 44.36 | 300 | 92,693 |
| 03:59:58 pm | 44.37 | 100 | 92,393 |
| 03:59:57 pm | 44.3 | 100 | 92,293 |
| 03:59:56 pm | 44.32 | 100 | 92,193 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +81.63% | ||
| 2022 | -9.90% | ||
| 2021 | +0.45% | ||
| 2020 | -18.47% | ||
| 2019 | +124.30% | ||
| 2018 | -66.52% | ||
| 2017 | +26.30% | ||
| 2016 | +120.82% | ||
| 2015 | -29.75% | ||
| 2014 | -43.21% | ||
| 2013 | +19.92% | ||
| 2012 | +11.03% | ||
| 2011 | -3.97% | ||
| 2010 | +17.54% | ||
| 2009 | +40.80% | ||
| 2008 | -50.00% | ||
| 2007 | +65.86% | ||
| 2006 | +65.52% |
- Stock Market
- Equities
- KOP Stock
- Quotes Koppers Holdings Inc.
