Stock KONTR KONTROLMATIK TEKNOLOJI ENERJI VE MUHENDISLIK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi

Equities

KONTR

TREKNTR00013

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 11:09:49 2024-06-07 am EDT 		5-day change 1st Jan Change
188 TRY -6.14% Intraday chart for Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi -7.39% -13.36%
May. 22 Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 14 Kontrolmatik Technologies and Pomega Energy Standardize Operations with Siemens Solutions and Form an Engineering Alliance CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi(KONTR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 201.7 ₺ 200.8 ₺ 200.3 ₺ 188 ₺
Volume 3 860 872 4 977 983 5 239 307 7 883 337
Change -4.45% -0.45% -0.25% -6.14%
Opening 211.00 203.90 202.20 201.30
High 211.50 204.00 206.40 201.50
Low 201.20 199.10 200.30 186.50

Performance

1 day-6.14%
1 week-7.39%
Current month-7.39%
1 month-21.99%
3 months-30.24%
6 months-18.26%
Current year-13.36%
1 year+25.50%
3 years+1,352.72%

Volumes

markets
Daily volume
7 883 337
Estimated daily volume
7 883 337
Avg. Volume 20 sessions
5 072 258
Daily volume ratio
1.55
Avg. Volume 20 sessions TRY
953 584 504.00
Avg. Volume 20 sessions USD
29 474 343.43
Record volume 1
74 687 630
Record volume 2
68 639 157
Record volume 3
62 709 752
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (TRY)
37 587 610 987
Capitalization (USD)
1 161 795 468
Net sales (TRY)
3 965 843 464
Net sales (USD)
122 580 256
Number of employees
625
Sales / Employee (TRY)
6 345 350
Sales / Employee (USD)
196 128
Free-Float
43.03 %
Free-Float capitalization (TRY)
16 173 145 760
Free-Float capitalization (USD)
499 895 762
Average Daily Capital Traded
2.54%

Highs and lows

1 week
186.50
Extreme 186.5
219.70
1 month
186.50
Extreme 186.5
240.30
Current year
186.50
Extreme 186.5
314.50
1 year
132.50
Extreme 132.5
351.00
3 years
9.90
Extreme 9.8962
351.00
5 years
1.44
Extreme 1.4445
351.00
10 years
1.44
Extreme 1.4445
351.00

Indicators

Moving average 5 days
200.38
Moving average 20 days
213.58
Moving average 50 days
227.88
Moving average 100 days
240.65
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
36.23
RSI 14 days
37.86

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KONTROLMATIK TEKNOLOJI ENERJI VE MUHENDISLIK ANONIM SIRKETI Stock Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
-6.14%-7.39%-13.36%+25.50% 1.16B
VINCI Stock VINCI
-2.59%-3.23%-2.59%+3.29% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+50.94% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.87% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.08% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+25.18% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-16.71% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+18.09% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+4.12% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+113.01% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.18% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.29% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.45% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.35% 11.68B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.10%-6.91%+48.16%+92.59% 10.85B
Average-0.28%-1.32%+17.54%+23.93%
Weighted average by Cap.-0.09%-1.43%+14.42%+23.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93c3d97.5pdL1zgg6mlmEE89Wdf2b-jANmtgsgrxc8PMlCNWJmc.38Q9uQtKrRMxc3oIP7awVoy0VToC9WCDA5qrwlseXgGK5iyteUzbLgR6LA
DatePriceVolumeDaily volume
11:09:49 am 188 32 7,883,337
11:09:49 am 188 168 7,883,305
11:09:49 am 188 32 7,883,137
11:09:48 am 188 1 7,883,105
11:09:47 am 188 5 7,883,104
11:09:35 am 188 30 7,883,099
11:09:35 am 188 1 7,883,069
11:09:30 am 188 1 7,883,068
11:09:29 am 188 6 7,883,067
11:09:29 am 188 300 7,883,061

Chart Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi

Chart Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
More charts

Monthly variations

Annual change

2024-13.36%
2023+37.08%
2022+1,179.68%
2021+174.49%
2020+211.99%
  1. Stock Market
  2. Equities
  3. KONTR Stock
  4. Quotes Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi