KOMERCNÍ BANKA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 CZK | +0.39% |
|
-1.02% | +7.38% |
| May. 03 | Transcript : Komercní banka, a.s., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Komercní banka, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 785 Kč | 777 Kč | 777.5 Kč | 775 Kč | 778 Kč |
| Volume | 52 250 | 216 034 | 135 627 | 155 204 | 569 917 |
| Change | -0.13% | -1.02% | +0.06% | -0.32% | +0.39% |
| Opening | 787.50 | 787.00 | 777.00 | 778.00 | 774.50 |
| High | 787.50 | 788.00 | 781.50 | 778.00 | 778.00 |
| Low | 781.50 | 777.00 | 777.00 | 774.00 | 771.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.02% | ||
| 1 month | -10.52% | ||
| 3 months | -4.60% | ||
| 6 months | +13.08% | ||
| Current year | +7.38% | ||
| 1 year | +18.06% | ||
| 3 years | -2.57% | ||
| 5 years | -10.88% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
569 917
Avg. Volume 20 sessions
170 198
Avg. Volume 20 sessions CZK
132 414 044.00
Avg. Volume 20 sessions USD
5 828 866.22
Record volume 1
22 435 000
Record volume 2
19 650 000
Record volume 3
19 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
146 568 882 531
Capitalization (USD)
6 451 962 209
Net sales (CZK)
36 199 000 000
Net sales (USD)
1 593 479 980
Number of employees
7 563
Sales / Employee (CZK)
4 786 328
Sales / Employee (USD)
210 694
Free-Float
39.02 %
Free-Float capitalization (CZK)
57 551 203 703
Free-Float capitalization (USD)
2 533 403 987
Average Daily Capital Traded
0.09%
Highs and lows
1 week
771.50
788.00
1 month
768.00802.00
Current year
720.00878.00
1 year
650.50878.00
3 years
567.001 012.00
5 years
460.001 012.00
10 years
460.001 155.00
Indicators
Moving average 5 days
778.50
Moving average 20 days
786.00
Moving average 50 days
826.00
Moving average 100 days
806.22
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
34.48
RSI 14 days
35.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.02% | +7.38% | +18.06% | 6.45B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.81% | -0.08% | +18.43% | +29.93% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.21% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +10.61% | ||
| 2022 | -29.95% | ||
| 2021 | +42.31% | ||
| 2020 | -20.80% | ||
| 2019 | -2.07% | ||
| 2018 | -7.43% | ||
| 2017 | +3.39% | ||
| 2016 | -10.61% | ||
| 2015 | +4.43% | ||
| 2014 | +7.22% | ||
| 2013 | +10.25% | ||
| 2012 | +20.42% | ||
| 2011 | -24.92% | ||
| 2010 | +12.88% | ||
| 2009 | +32.29% | ||
| 2008 | -32.05% | ||
| 2007 | +41.05% | ||
| 2006 | -9.94% | ||
| 2005 | +5.17% | ||
| 2004 | +35.32% | ||
| 2003 | +16.36% | ||
| 2002 | +100.58% | ||
| 2001 | +13.58% | ||
| 2000 | +48.91% | ||
| 1999 | +69.81% | ||
| 1998 | -72.36% | ||
| 1997 | -42.41% | ||
| 1996 | +57.91% | ||
| 1995 | -0.35% | ||
| 1994 | -4.00% | ||
| 1993 | +83.77% |
- Stock Market
- Equities
- KOMB Stock
- Quotes Komercní banka,
