KOKUSAI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 JPY | +0.47% |
|
+13.31% | +40.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4075 ¥ | 4165 ¥ | 4280 ¥ | 4300 ¥ |
| Volume | 1 609 500 | 6 954 400 | 2 841 700 | 2 485 800 |
| Change | +1.49% | +2.21% | +2.76% | +0.47% |
| Opening | 3,990.00 | 4,285.00 | 4,100.00 | 4,185.00 |
| High | 4,080.00 | 4,480.00 | 4,285.00 | 4,320.00 |
| Low | 3,980.00 | 4,165.00 | 4,050.00 | 4,120.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +13.31% | ||
| 1 month | +2.63% | ||
| 3 months | -6.01% | ||
| 6 months | +33.33% | ||
| Current year | +40.29% |
Volumes
marketsDaily volume
2 485 800
Estimated daily volume
2 485 800
Avg. Volume 20 sessions
3 133 167
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
13 472 618 100.00
Avg. Volume 20 sessions USD
85 605 015.41
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 005 925 449 166
Capitalization (USD)
6 391 650 304
Net sales (JPY)
180 838 000 000
Net sales (USD)
1 149 044 652
Number of employees
2 429
Sales / Employee (JPY)
74 449 568
Sales / Employee (USD)
473 053
Free-Float
35.41 %
Free-Float capitalization (JPY)
355 046 473 971
Free-Float capitalization (USD)
2 255 965 296
Average Daily Capital Traded
1.34%
Highs and lows
1 week
3 780.00
4 480.00
1 month
3 690.004 485.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 167.00
Moving average 20 days
4 004.00
Moving average 50 days
4 078.50
Moving average 100 days
4 036.69
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
68.05
RSI 14 days
59.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -0.67% | -2.63% | +32.71% | +59.52% | 178B | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +63.58% | 2.3B | ||
| Average | -0.54% | -0.24% | +24.13% | +65.95% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.78% | +75.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6b.AzQ2dd6xtgy9ehAekZiaHmmj6q5h1BzszfldrMdNWG8.QE5CGoT-wFXIHD1KxKD4eDnWhsYxli21-4gz5qISFgBSQ3w-pPWPaZBPXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,300 | 190,200 | 2,485,800 |
| 01:59:56 am | 4,295 | 100 | 2,295,600 |
| 01:59:56 am | 4,300 | 100 | 2,295,500 |
| 01:59:56 am | 4,300 | 100 | 2,295,400 |
| 01:59:55 am | 4,300 | 300 | 2,295,300 |
| 01:59:55 am | 4,300 | 300 | 2,295,000 |
| 01:59:54 am | 4,305 | 100 | 2,294,700 |
| 01:59:54 am | 4,300 | 100 | 2,294,600 |
| 01:59:54 am | 4,300 | 1,800 | 2,294,500 |
| 01:59:54 am | 4,300 | 1,200 | 2,292,700 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation
