KNOWIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.2 SEK | +0.89% |
|
-0.98% | +16.35% |
| May. 03 | Knowit AB Approves Dividend, Payable on May 13, 2024 and November 21, 2024 | CI |
| May. 03 | Transcript : Knowit AB, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 185.4 kr | 180.4 kr | 180.6 kr | 182.2 kr |
| Volume | 34 593 | 11 324 | 18 002 | 39 469 |
| Change | +0.76% | -2.70% | +0.11% | +0.89% |
| Opening | 184.20 | 183.60 | 180.20 | 178.00 |
| High | 186.40 | 185.40 | 181.00 | 183.80 |
| Low | 184.20 | 180.20 | 178.80 | 178.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +8.71% | ||
| 3 months | +11.64% | ||
| 6 months | +17.10% | ||
| Current year | +16.35% | ||
| 1 year | -1.41% | ||
| 3 years | -38.45% | ||
| 5 years | -11.98% | ||
| 10 years | +171.94% |
Volumes
marketsDaily volume
39 469
Estimated daily volume
39 469
Avg. Volume 20 sessions
38 275
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
6 973 705.00
Avg. Volume 20 sessions USD
660 193.68
Record volume 1
1 388 890
Record volume 2
1 062 241
Record volume 3
957 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 993 878 313
Capitalization (USD)
472 765 466
Net sales (SEK)
7 097 400 000
Net sales (USD)
671 903 761
Free-Float
99.42 %
Free-Float capitalization (SEK)
4 976 026 156
Free-Float capitalization (USD)
471 075 420
Average Daily Capital Traded
0.14%
Highs and lows
1 week
178.00
185.40
1 month
167.00192.00
Current year
133.20192.00
1 year
118.40192.00
3 years
118.40399.00
5 years
110.40399.00
10 years
47.30399.00
Indicators
Moving average 5 days
182.15
Moving average 20 days
180.96
Moving average 50 days
164.34
Moving average 100 days
158.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
51.92
RSI 14 days
57.54
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.98% | +16.35% | -1.41% | 473M | ||
| +1.54% | +4.44% | +10.52% | +20.35% | 37.67B | ||
| +2.60% | +5.74% | -4.71% | +27.96% | 9.09B | ||
| +1.00% | -3.47% | -0.52% | +3.56% | 6.93B | ||
| 0.00% | +8.07% | +14.31% | +31.60% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +221.22% | 4.34B | ||
| +0.39% | -0.59% | +11.26% | +25.52% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.58% | 2.1B | ||
| +1.46% | +1.00% | -6.56% | +12.05% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.26% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -22.00% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -51.10% | 1.01B | ||
| +2.49% | -10.99% | -41.75% | -63.41% | 982M | ||
| 0.00% | +2.90% | +10.71% | +24.62% | 959M | ||
| +0.58% | -6.92% | -20.96% | -34.35% | 894M | ||
| +4.11% | -0.98% | +10.55% | +33.33% | 867M | ||
| Average | +1.21% | +0.54% | -3.80% | +9.88% | ||
| Weighted average by Cap. | +1.51% | +3.26% | +1.98% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eba7636f0cc6ca072f3e0.1ZkifJ5w4S1i9Z4loRRfkTvZtY9JB9STBSVijGA-E60.s_N6K8cIpmY2l9tA0URoxWL02OMdYLzKMGBb3A8Tf9Wmq3Ip3SWySFKnxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 182.2 | 42 | 39,461 |
| 11:29:35 am | 182.2 | 312 | 39,419 |
| 11:29:35 am | 182.2 | 27 | 39,107 |
| 11:29:35 am | 182.2 | 16 | 39,080 |
| 11:29:35 am | 182.2 | 71 | 39,064 |
| 11:29:35 am | 182.2 | 15 | 38,993 |
| 11:29:35 am | 182.2 | 1 | 38,978 |
| 11:29:35 am | 182.2 | 27 | 38,977 |
| 11:29:35 am | 182.2 | 5 | 38,950 |
| 11:29:35 am | 182.2 | 38 | 38,945 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | -23.16% | ||
| 2022 | -45.73% | ||
| 2021 | +20.55% | ||
| 2020 | +49.40% | ||
| 2019 | +35.74% | ||
| 2018 | -1.22% | ||
| 2017 | +73.26% | ||
| 2016 | +58.85% | ||
| 2015 | +2.73% | ||
| 2014 | -4.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.89% | ||
| 2011 | -35.37% | ||
| 2010 | +27.27% | ||
| 2009 | +230.00% | ||
| 2008 | -70.59% | ||
| 2007 | -5.56% | ||
| 2006 | +11.01% | ||
| 2005 | +119.11% | ||
| 2004 | +93.28% | ||
| 2003 | +143.64% | ||
| 2002 | -46.08% | ||
| 2001 | -67.62% | ||
| 2000 | -85.68% | ||
| 1999 | +57.14% | ||
| 1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB
