KME GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.996 EUR | 0.00% |
|
+1.63% | +8.03% |
| May. 24 | Stock markets down; positioning on Fed hold | AN |
| May. 24 | Kip McGrath Education Centres' Director to Retire at End-May | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.978 € | 0.993 € | 0.996 € | 0.996 € |
| Volume | 42 459 | 25 639 | 33 278 | 142 |
| Change | -1.91% | +1.53% | +0.30% | 0.00% |
| Opening | 0.98 | 0.98 | 0.99 | 0.98 |
| High | 1.00 | 0.99 | 1.00 | 1.00 |
| Low | 0.98 | 0.98 | 0.98 | 0.98 |
Performance
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +2.26% | ||
| 3 months | +10.18% | ||
| 6 months | +6.64% | ||
| Current year | +8.03% | ||
| 1 year | +2.57% | ||
| 3 years | +190.38% | ||
| 5 years | +229.26% | ||
| 10 years | +135.46% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
21 518
Daily volume ratio
0.01
Avg. Volume 20 sessions
21 431.93
Avg. Volume 20 sessions USD
23 041.47
Record volume 1
10 720 910
Record volume 2
8 698 105
Record volume 3
8 689 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 297 236
Capitalization (USD)
203 513 458
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 037 516 619
Free-Float
37.91 %
Free-Float capitalization (EUR)
177 481 416
Free-Float capitalization (USD)
190 810 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.00
1 month
0.961.00
Current year
0.891.08
1 year
0.881.23
3 years
0.331.23
5 years
0.191.23
10 years
0.181.23
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
1.00
Moving average 100 days
0.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
59.81
RSI 14 days
56.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | +8.03% | +2.57% | 204M | ||
| -4.36% | -8.20% | +27.84% | +54.37% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.03% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.85% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.00% | -2.77% | +16.66% | +67.55% | ||
| Weighted average by Cap. | -2.20% | -5.47% | +18.69% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6813c051907ca20b.sWooxZjRXJZXllnyI_IJpHQ-40-zkRQXR_oAWqmgiek.-h9v6K2fa8kh1HSZUZZkzDNurzfB81VWarJnPN_Txbz0A36PwIc27wWvCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.996 | 12 | 141 |
| 11:35:29 am | 0.996 | 1 | 129 |
| 11:29:59 am | 0.977 | 12 | 128 |
| 11:28:24 am | 0.994 | 16 | 116 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.
