KIMBALL ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 USD | +0.44% |
|
+2.28% | -14.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.91 $ | 22.34 $ | 22.82 $ | 22.92 $ |
| Volume | 78 652 | 77 696 | 81 381 | 103 662 |
| Change | +2.23% | -2.49% | +2.15% | +0.44% |
| Opening | 22.51 | 22.58 | 22.56 | 22.89 |
| High | 23.21 | 22.82 | 22.97 | 23.11 |
| Low | 22.49 | 22.27 | 22.43 | 22.56 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.28% | ||
| 1 month | +9.19% | ||
| 3 months | +3.01% | ||
| 6 months | -8.32% | ||
| Current year | -14.95% | ||
| 1 year | -4.14% | ||
| 3 years | +3.76% | ||
| 5 years | +60.84% |
Volumes
marketsDaily volume
103 662
Estimated daily volume
103 662
Avg. Volume 20 sessions
96 146
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 203 666.32
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 002 201
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.5 %
Free-Float capitalization (USD)
556 462 165
Average Daily Capital Traded
0.39%
Highs and lows
1 week
22.27
23.21
1 month
19.6223.21
Current year
19.6226.82
1 year
19.6231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.44
Moving average 50 days
21.61
Moving average 100 days
22.07
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.25
RSI 14 days
59.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.28% | -14.95% | -4.14% | 570M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.97% | -1.85% | +24.43% | +46.07% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.27% | +112.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfb3def94c42c21.T7j_8YctIePb1oNO5IhFRmY45OONL0KQlFxHlJ0Nkdg.NsKalewVVbGu5-Iijb8wCCpB3IDFGwbU2Rs-xO5k5PUbgKum8VRSoqyCwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.92 | 31,886 | 65,812 |
| 03:59:59 pm | 22.94 | 300 | 33,926 |
| 03:59:36 pm | 22.91 | 100 | 33,626 |
| 03:59:36 pm | 22.91 | 100 | 33,526 |
| 03:59:36 pm | 22.91 | 100 | 33,426 |
| 03:59:05 pm | 22.9 | 130 | 33,326 |
| 03:59:05 pm | 22.9 | 141 | 33,196 |
| 03:59:05 pm | 22.9 | 200 | 33,055 |
| 03:59:05 pm | 22.9 | 169 | 32,855 |
| 03:59:05 pm | 22.9 | 169 | 32,686 |
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
