KILROY REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 USD | +2.60% |
|
+3.17% | -15.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.35 $ | 32.08 $ | 32.68 $ | 33.53 $ |
| Volume | 1 129 466 | 1 365 507 | 1 218 562 | 1 107 080 |
| Change | -0.46% | -0.83% | +1.87% | +2.60% |
| Opening | 32.82 | 31.77 | 32.23 | 32.97 |
| High | 33.04 | 32.19 | 32.85 | 33.69 |
| Low | 32.08 | 31.12 | 31.94 | 32.68 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.17% | ||
| 1 month | +0.93% | ||
| 3 months | -8.61% | ||
| 6 months | -5.31% | ||
| Current year | -15.84% | ||
| 1 year | +25.35% | ||
| 3 years | -53.79% | ||
| 5 years | -54.51% | ||
| 10 years | -44.65% |
Volumes
marketsDaily volume
1 107 080
Estimated daily volume
1 107 080
Avg. Volume 20 sessions
918 168
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
30 786 173.04
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 935 361 110
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.78 %
Free-Float capitalization (USD)
3 847 864 843
Average Daily Capital Traded
0.78%
Highs and lows
1 week
31.12
33.69
1 month
31.1236.16
Current year
31.1242.20
1 year
26.7843.37
3 years
25.9979.06
5 years
25.9988.99
10 years
25.9988.99
Indicators
Moving average 5 days
32.63
Moving average 20 days
33.81
Moving average 50 days
34.13
Moving average 100 days
35.38
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
40.30
RSI 14 days
42.35
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +3.17% | -15.84% | +25.35% | 3.94B | ||
| +4.26% | +2.29% | -13.54% | +26.26% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +7.12% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -16.19% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -1.15% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.47% | 3.97B | ||
| +1.41% | -.--% | -5.78% | +0.83% | 3.96B | ||
| -0.24% | +2.30% | -5.04% | +13.82% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +135.11% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +9.35% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +28.12% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +14.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +23.45% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -17.69% | 2.31B | ||
| +0.63% | +0.31% | +0.57% | -6.13% | 2.07B | ||
| Average | +1.48% | +1.49% | -2.67% | +15.61% | ||
| Weighted average by Cap. | +1.88% | +1.71% | -4.40% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367f7d18ecd22ff68.8Lnfz47KfQyapbGN21JzWDJfgRCSwtbajjTwNDCqfgg.g9uT4sywCjz41NvclipDM1dy8lrmh5Sy9mWeZh3wFlzJ7oeY5p4oauDw_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.53 | 335,491 | 795,330 |
| 03:59:59 pm | 33.54 | 6,200 | 459,839 |
| 03:59:59 pm | 33.54 | 100 | 453,639 |
| 03:59:59 pm | 33.54 | 100 | 453,539 |
| 03:59:59 pm | 33.54 | 100 | 453,439 |
| 03:59:59 pm | 33.55 | 102 | 453,339 |
| 03:59:59 pm | 33.54 | 100 | 453,237 |
| 03:59:59 pm | 33.54 | 100 | 453,137 |
| 03:59:58 pm | 33.53 | 289 | 453,037 |
| 03:59:58 pm | 33.55 | 100 | 452,748 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +3.03% | ||
| 2022 | -41.81% | ||
| 2021 | +15.78% | ||
| 2020 | -31.59% | ||
| 2019 | +33.43% | ||
| 2018 | -15.77% | ||
| 2017 | +1.95% | ||
| 2016 | +15.71% | ||
| 2015 | -8.38% | ||
| 2014 | +37.64% | ||
| 2013 | +5.93% | ||
| 2012 | +24.43% | ||
| 2011 | +4.39% | ||
| 2010 | +18.91% | ||
| 2009 | -8.34% | ||
| 2008 | -39.12% | ||
| 2007 | -29.54% | ||
| 2006 | +26.01% | ||
| 2005 | +44.80% | ||
| 2004 | +30.53% | ||
| 2003 | +42.08% | ||
| 2002 | -12.26% | ||
| 2001 | -6.39% | ||
| 2000 | +25.42% | ||
| 1999 | -2.72% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation
