KGINICIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,180 KRW | +0.09% |
|
-0.71% | -6.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11420 ₩ | 11300 ₩ | 11200 ₩ | 11170 ₩ | 11180 ₩ |
| Volume | 56 546 | 61 589 | 83 648 | 65 404 | 39 442 |
| Change | +1.42% | -1.05% | -0.88% | -0.27% | +0.09% |
| Opening | 11,280.00 | 11,290.00 | 11,300.00 | 11,200.00 | 11,200.00 |
| High | 11,420.00 | 11,350.00 | 11,350.00 | 11,280.00 | 11,300.00 |
| Low | 11,260.00 | 11,280.00 | 11,130.00 | 11,080.00 | 11,170.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.71% | ||
| 1 month | -3.45% | ||
| 3 months | -14.98% | ||
| 6 months | -13.73% | ||
| Current year | -6.83% | ||
| 1 year | -8.36% | ||
| 3 years | -49.98% | ||
| 5 years | -14.00% | ||
| 10 years | -22.63% |
Volumes
marketsDaily volume
39 442
Avg. Volume 20 sessions
68 894
Avg. Volume 20 sessions KRW
770 234 920.00
Avg. Volume 20 sessions USD
556 109.61
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
298 049 083 102
Capitalization (USD)
215 191 438
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.5 %
Free-Float capitalization (KRW)
170 276 368 357
Free-Float capitalization (USD)
122 939 538
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11 080.00
11 420.00
1 month
11 080.0012 140.00
Current year
10 820.0013 660.00
1 year
10 080.0014 270.00
3 years
10 080.0025 150.00
5 years
10 080.0027 500.00
10 years
10 080.0029 300.00
Indicators
Moving average 5 days
11 254.00
Moving average 20 days
11 603.50
Moving average 50 days
11 548.60
Moving average 100 days
12 012.50
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
29.23
RSI 14 days
34.76
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.71% | -6.83% | -8.36% | 215M | ||
| +1.12% | -0.91% | +4.82% | +20.54% | 416B | ||
| +0.61% | +3.82% | -32.48% | -42.20% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.04% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.80% | 839M | ||
| +3.25% | +2.37% | -26.37% | -42.43% | 710M | ||
| -7.41% | +3.80% | +96.53% | +14.44% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.31% | 239M | ||
| +0.48% | -4.11% | -44.98% | +7.51% | 179M | ||
| +1.47% | +0.43% | -15.88% | +3.72% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +5.19% | -2.45% | +3.84% | -10.67% | 132M | ||
| +1.15% | -.--% | -34.42% | -27.06% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.89% | 121M | ||
| -0.46% | -1.07% | -4.14% | -1.97% | 119M | ||
| -.--% | -0.57% | -10.13% | -1.14% | 118M | ||
| Average | +0.84% | -0.47% | -8.59% | -10.25% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +2.56% | ||
| 2022 | -38.42% | ||
| 2021 | -5.71% | ||
| 2020 | +18.53% | ||
| 2019 | +10.39% | ||
| 2018 | -18.09% | ||
| 2017 | +55.37% | ||
| 2016 | -25.99% | ||
| 2015 | -8.66% | ||
| 2014 | +7.83% | ||
| 2013 | +35.51% | ||
| 2012 | +68.27% | ||
| 2011 | -8.43% | ||
| 2010 | +55.88% | ||
| 2009 | +72.30% | ||
| 2008 | -21.69% | ||
| 2007 | -8.36% | ||
| 2006 | -51.47% | ||
| 2005 | +300.94% | ||
| 2004 | -63.26% | ||
| 2003 | +51.84% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- A035600 Stock
- Quotes Kginicis Co.,Ltd
