KG MOBILITY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | +1.69% |
|
-3.23% | -37.79% |
| May. 31 | South Korean Shares Nearly Unchanged on Heavy Overseas Selling; KG Mobility Adds 2% on New EV Van Launch | MT |
| May. 31 | KG Mobility Introduces First Electric Van Torres EVX in South Korea | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5600 ₩ | 5580 ₩ | 5420 ₩ | 5310 ₩ | 5400 ₩ |
| Volume | 272 810 | 242 377 | 632 194 | 458 865 | 303 472 |
| Change | +0.36% | -0.36% | -2.87% | -2.03% | +1.69% |
| Opening | 5,690.00 | 5,570.00 | 5,520.00 | 5,400.00 | 5,320.00 |
| High | 5,690.00 | 5,630.00 | 5,550.00 | 5,430.00 | 5,450.00 |
| Low | 5,510.00 | 5,540.00 | 5,370.00 | 5,260.00 | 5,290.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.23% | ||
| 1 month | -12.48% | ||
| 3 months | -34.47% | ||
| 6 months | -31.56% | ||
| Current year | -37.79% | ||
| 1 year | -44.95% | ||
| 3 years | -38.31% | ||
| 5 years | -57.86% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
303 472
Avg. Volume 20 sessions
278 115
Avg. Volume 20 sessions KRW
1 501 821 000.00
Avg. Volume 20 sessions USD
1 084 314.76
Record volume 1
43 756 080
Record volume 2
19 503 949
Record volume 3
17 872 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 055 654 405 817
Capitalization (USD)
762 182 481
Net sales (KRW)
3 736 368 968 560
Net sales (USD)
2 697 658 395
Number of employees
4 253
Sales / Employee (KRW)
878 525 504
Sales / Employee (USD)
634 295
Free-Float
29.42 %
Free-Float capitalization (KRW)
310 562 557 338
Free-Float capitalization (USD)
224 226 166
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 260.00
5 690.00
1 month
5 260.006 150.00
Current year
5 260.008 880.00
1 year
5 260.009 900.00
3 years
5 260.0016 940.00
5 years
3 476.0019 592.00
10 years
3 476.0036 340.00
Indicators
Moving average 5 days
5 462.00
Moving average 20 days
5 772.00
Moving average 50 days
6 081.60
Moving average 100 days
7 041.70
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
26.90
RSI 14 days
29.26
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -3.23% | -37.79% | -44.95% | 762M | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
| Average | +0.05% | -1.22% | +14.04% | +17.08% | ||
| Weighted average by Cap. | +0.10% | -0.17% | +10.47% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.79% | ||
| 2023 | -0.84% | ||
| 2020 | +33.49% | ||
| 2019 | -47.60% | ||
| 2018 | -22.66% | ||
| 2017 | -35.11% | ||
| 2016 | +1.81% | ||
| 2015 | -16.31% | ||
| 2014 | +22.65% | ||
| 2013 | +42.18% | ||
| 2012 | +4.32% | ||
| 2011 | -39.55% | ||
| 2010 | -62.58% | ||
| 2009 | +160.42% | ||
| 2008 | -84.52% | ||
| 2007 | +17.87% | ||
| 2006 | -35.30% | ||
| 2005 | +35.50% | ||
| 2004 | -41.75% | ||
| 2003 | +105.59% | ||
| 2002 | -54.86% | ||
| 2001 | +85.00% | ||
| 2000 | -85.00% | ||
| 1999 | -66.47% | ||
| 1998 | +5.99% | ||
| 1997 | -73.14% | ||
| 1996 | +8.55% | ||
| 1995 | -31.95% | ||
| 1994 | -5.43% | ||
| 1993 | -0.77% | ||
| 1992 | -17.72% |
- Stock Market
- Equities
- A003620 Stock
- Quotes KG Mobility Corp.
