KFIC INVEST (K.S.C.P) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0755 KWD | +4.86% |
|
+0.13% | +12.52% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.0734 KWD | 0.0734 KWD | 0.074 KWD | 0.072 KWD | 0.0755 KWD |
| Volume | 1 651 605 | 264 995 | 47 125 | 273 391 | 330 000 |
| Change | -2.65% | -.--% | +0.82% | -2.70% | +4.86% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.86% | ||
| 1 week | +0.13% | ||
| 1 month | +14.39% | ||
| 3 months | +2.03% | ||
| 6 months | +11.03% | ||
| Current year | +12.52% | ||
| 1 year | +21.77% | ||
| 3 years | -28.10% | ||
| 5 years | +114.49% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
330 000
Avg. Volume 20 sessions
2 224 916
Avg. Volume 20 sessions KWD
167 981.16
Avg. Volume 20 sessions USD
547 705.09
Record volume 1
26 456 700
Record volume 2
18 484 200
Record volume 3
13 727 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KWD)
23 303 996
Capitalization (USD)
75 983 029
Net sales (KWD)
902 427
Net sales (USD)
2 942 377
Number of employees
144
Sales / Employee (KWD)
6 267
Sales / Employee (USD)
20 433
Free-Float
17.06 %
Free-Float capitalization (KWD)
4 150 847
Free-Float capitalization (USD)
13 533 900
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.060.09
1 year
0.050.09
3 years
0.050.11
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
54.76
RSI 14 days
54.40
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +0.13% | +12.52% | +21.77% | 75.98M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +0.49% | +0.11% | +23.19% | +89.28% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.09% | +203.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +3.39% | ||
| 2022 | -25.23% | ||
| 2021 | +101.86% | ||
| 2020 | -13.13% | ||
| 2019 | +45.59% | ||
| 2018 | -25.11% | ||
| 2017 | +22.70% | ||
| 2016 | -.--% | ||
| 2015 | -35.25% | ||
| 2014 | -35.48% | ||
| 2013 | +38.81% | ||
| 2012 | +157.70% | ||
| 2011 | -25.72% | ||
| 2010 | -69.83% | ||
| 2009 | -46.79% | ||
| 2008 | -34.60% | ||
| 2007 | -35.21% | ||
| 2006 | -42.22% | ||
| 2005 | +116.95% |
- Stock Market
- Equities
- KFIC Stock
- Quotes KFIC Invest (K.S.C.P)
