KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 USD | +1.40% |
|
-1.56% | -26.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.712 $ | 0.6887 $ | 0.6844 $ | 0.694 $ |
| Volume | 611 638 | 679 903 | 845 539 | 475 630 |
| Change | +0.99% | -3.27% | -0.62% | +1.40% |
| Opening | 0.70 | 0.71 | 0.70 | 0.70 |
| High | 0.73 | 0.71 | 0.71 | 0.70 |
| Low | 0.70 | 0.68 | 0.67 | 0.67 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.56% | ||
| 1 month | -17.23% | ||
| 3 months | -32.62% | ||
| 6 months | -17.19% | ||
| Current year | -26.75% | ||
| 1 year | -75.04% | ||
| 3 years | -88.32% | ||
| 5 years | -92.67% |
Volumes
marketsDaily volume
475 630
Estimated daily volume
475 630
Avg. Volume 20 sessions
687 796
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
477 330.42
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 524 143
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.16 %
Free-Float capitalization (USD)
43 027 862
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.67
0.73
1 month
0.670.86
Current year
0.671.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6718.55
10 years
0.6736.33
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.77
Moving average 50 days
0.82
Moving average 100 days
0.86
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
25.00
RSI 14 days
31.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.56% | -26.75% | -75.04% | 50.52M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.08% | +9.88% | +14.46% | +22.79% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.01% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3040ffafacf05c98549766f87473.Ozaj_8QrPFTk_XL8CoB8SsPurKPjaGN_qwgGWf9G73g.amWTvaFRbASBjSa3P-ZMLoTY-dauKloZnDhhC7syvzRNT8aFoGJyHcmsAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.694 | 28,978 | 422,691 |
| 03:59:58 pm | 0.6955 | 187 | 393,713 |
| 03:59:58 pm | 0.6955 | 100 | 393,526 |
| 03:59:43 pm | 0.6927 | 400 | 393,426 |
| 03:59:38 pm | 0.6926 | 109 | 393,026 |
| 03:59:37 pm | 0.69 | 7,750 | 392,917 |
| 03:59:37 pm | 0.6894 | 200 | 385,167 |
| 03:59:37 pm | 0.6894 | 200 | 384,967 |
| 03:59:37 pm | 0.6848 | 100 | 384,767 |
| 03:59:37 pm | 0.6873 | 1,200 | 384,667 |
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
