KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 EUR | -0.46% |
|
-2.93% | -9.46% |
| Jun. 07 | Kesko Oyj Announces Nomination Committee Appointments | CI |
| Jun. 04 | Kesko Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.53 € | 16.135 € | 16.305 € | 16.23 € |
| Volume | 609 363 | 829 886 | 491 273 | 678 972 |
| Change | -1.46% | -2.39% | +1.05% | -0.46% |
| Opening | 16.78 | 16.61 | 16.19 | 16.31 |
| High | 16.84 | 16.61 | 16.34 | 16.32 |
| Low | 16.50 | 16.11 | 16.08 | 16.11 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | +0.40% | ||
| 3 months | -5.25% | ||
| 6 months | -9.51% | ||
| Current year | -9.46% | ||
| 1 year | -9.86% | ||
| 3 years | -45.50% | ||
| 5 years | +32.17% | ||
| 10 years | +101.18% |
Volumes
marketsDaily volume
678 972
Estimated daily volume
678 972
Avg. Volume 20 sessions
604 738
Daily volume ratio
1.12
Avg. Volume 20 sessions
9 814 897.74
Avg. Volume 20 sessions USD
10 572 902.29
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 533 020 511
Capitalization (USD)
7 037 565 685
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 693 862 874
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
695 668
Free-Float
85.49 %
Free-Float capitalization (EUR)
5 614 419 463
Free-Float capitalization (USD)
6 048 021 078
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.08
17.05
1 month
16.0817.27
Current year
15.6319.13
1 year
15.0219.32
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.77
Moving average 50 days
16.72
Moving average 100 days
17.07
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
36.47
RSI 14 days
40.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| -1.18% | -1.06% | +21.10% | +33.41% | 6.51B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | -0.30% | -5.58% | -4.32% | +3.45% | ||
| Weighted average by Cap. | -0.16% | -0.13% | +0.16% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a6f34889d5946092912d9c16bf78c.Xk2bBB_en3TvN-BDcbuuMrudiZSfSX7pNbaBcyg7hL0.MhTxbVro1xWYdLp7LsPfe83t5vj-BzabR-noQmpr5dUzGOlwSJfXQ4N-tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 16.23 | 1 | 667,484 |
| 11:29:37 am | 16.23 | 1 | 667,483 |
| 11:29:37 am | 16.23 | 421 | 667,482 |
| 11:29:37 am | 16.23 | 931 | 667,061 |
| 11:29:37 am | 16.23 | 3,312 | 666,130 |
| 11:29:37 am | 16.23 | 2,211 | 662,818 |
| 11:29:37 am | 16.23 | 238 | 660,607 |
| 11:29:37 am | 16.23 | 37 | 660,369 |
| 11:29:37 am | 16.23 | 456 | 660,332 |
| 11:29:37 am | 16.23 | 360 | 659,876 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
