KENVUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 USD | +1.63% |
|
-0.26% | -10.36% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | Cancer victims sue Johnson & Johnson over 'fraudulent' bankruptcies | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.25 $ | 18.87 $ | 18.99 $ | 19.3 $ |
| Volume | 16 231 091 | 13 002 097 | 17 340 093 | 31 659 331 |
| Change | -0.52% | -1.97% | +0.64% | +1.63% |
| Opening | 19.21 | 19.06 | 18.87 | 19.01 |
| High | 19.41 | 19.18 | 19.12 | 19.34 |
| Low | 19.10 | 18.85 | 18.84 | 18.87 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.26% | ||
| 1 month | +2.39% | ||
| 3 months | +2.55% | ||
| 6 months | -6.72% | ||
| Current year | -10.36% | ||
| 1 year | -23.66% |
Volumes
marketsDaily volume
31 659 331
Estimated daily volume
31 659 331
Avg. Volume 20 sessions
30 621 113
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
590 987 480.90
Record volume 1
372 341 273
Record volume 2
178 017 494
Record volume 3
119 406 822
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
36 955 922 995
Net sales (USD)
15 444 000 000
Number of employees
22 000
Sales / Employee (USD)
702 000
Free-Float
99.72 %
Free-Float capitalization (USD)
36 947 741 744
Average Daily Capital Traded
1.6%
Highs and lows
1 week
18.84
19.41
1 month
18.8420.95
Current year
18.6122.04
1 year
17.8226.74
3 years
17.8227.80
5 years
17.8227.80
10 years
17.8227.80
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.86
Moving average 50 days
19.90
Moving average 100 days
20.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
30.50
RSI 14 days
36.77
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.26% | -10.36% | -23.66% | 36.96B | ||
| +1.21% | -0.48% | +12.28% | +14.30% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.50% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.11% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -13.68% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.55% | 44.23B | ||
| +0.91% | -1.27% | +6.37% | +21.00% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -7.39% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.50% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -2.12% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +64.84% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -0.11% | 6.39B | ||
| +0.20% | -1.10% | +38.90% | +47.17% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +17.69% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +51.52% | 6.13B | ||
| -1.18% | -8.14% | +17.61% | -22.11% | 4.71B | ||
| Average | +0.35% | -1.26% | +7.50% | +10.38% | ||
| Weighted average by Cap. | +0.94% | -0.77% | +8.02% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a2787b4ae4ad64.D74zSuCC95AT6YqWCZaWuDH4xDRuAC9k1p0O4G3NZgA.XPxKHLjWtPQnjuD8Z_794mWfkEddZFUQruRlkAmqCHlA-0sezbac3yOj0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 19.3 | 100 | 25,646,059 |
| 04:00:03 pm | 19.31 | 200 | 25,645,959 |
| 04:00:02 pm | 19.3 | 10,753,694 | 25,645,759 |
| 04:00:02 pm | 19.31 | 453 | 14,892,065 |
| 04:00:00 pm | 19.3 | 100 | 14,891,612 |
| 04:00:00 pm | 19.34 | 100 | 14,891,512 |
| 04:00:00 pm | 19.34 | 100 | 14,891,412 |
| 04:00:00 pm | 19.34 | 100 | 14,891,312 |
| 04:00:00 pm | 19.31 | 100 | 14,891,212 |
| 04:00:00 pm | 19.31 | 100 | 14,891,112 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
