KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.34 USD | +1.69% |
|
-1.15% | +7.92% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 23 | Argus Adjusts Price Target on Kellanova to $70 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.5 $ | 59.6 $ | 59.34 $ | 60.34 $ |
| Volume | 3 566 314 | 2 556 243 | 2 056 024 | 5 271 652 |
| Change | -2.52% | +0.17% | -0.44% | +1.69% |
| Opening | 60.79 | 59.32 | 59.92 | 59.34 |
| High | 61.06 | 59.80 | 59.93 | 60.36 |
| Low | 59.47 | 58.93 | 59.33 | 59.23 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.15% | ||
| 1 month | +5.90% | ||
| 3 months | +10.05% | ||
| 6 months | +14.11% | ||
| Current year | +7.92% | ||
| 1 year | -8.62% | ||
| 3 years | -7.82% | ||
| 5 years | +14.80% | ||
| 10 years | -12.53% |
Volumes
marketsDaily volume
5 271 652
Estimated daily volume
5 271 652
Avg. Volume 20 sessions
1 974 901
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
119 165 526.34
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 629 259 139
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.27 %
Free-Float capitalization (USD)
20 434 463 095
Average Daily Capital Traded
0.58%
Highs and lows
1 week
58.93
61.06
1 month
58.9362.95
Current year
52.4663.23
1 year
47.6368.69
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
59.96
Moving average 20 days
61.33
Moving average 50 days
58.67
Moving average 100 days
56.76
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
35.49
RSI 14 days
44.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| +2.47% | -1.32% | +4.26% | -13.19% | 14.28B | ||
| Average | +0.96% | -0.75% | -0.01% | -5.31% | ||
| Weighted average by Cap. | +1.23% | +0.83% | -1.41% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oEp12HsIvPSqSDV5MPZin3IOsTv6vbfJojh9znN4eS8.9zggoDRX2ZLOI00VB8MxzBdU9GOyhdST9mE1_AZIFB3qLBK9P2fRq_A9fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.34 | 2,333,085 | 3,992,668 |
| 03:59:59 pm | 60.35 | 1,800 | 1,659,583 |
| 03:59:59 pm | 60.35 | 100 | 1,657,783 |
| 03:59:59 pm | 60.35 | 100 | 1,657,683 |
| 03:59:59 pm | 60.35 | 400 | 1,657,583 |
| 03:59:59 pm | 60.35 | 500 | 1,657,183 |
| 03:59:59 pm | 60.35 | 100 | 1,656,683 |
| 03:59:58 pm | 60.35 | 209 | 1,656,583 |
| 03:59:58 pm | 60.35 | 200 | 1,656,374 |
| 03:59:58 pm | 60.35 | 191 | 1,656,174 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova
