KBC GROUPE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.86 EUR | +0.24% |
|
-1.33% | +13.86% |
| May. 20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
| May. 16 | KBC GROEP : Q1: a beat spoiled by a CET1 ratio miss |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.86 € | 66.64 € | 66.7 € | 66.86 € |
| Volume | 642 735 | 437 993 | 1 435 958 | 1 161 825 |
| Change | -1.50% | -0.33% | +0.09% | +0.24% |
| Opening | 67.00 | 66.78 | 66.32 | 66.68 |
| High | 67.50 | 67.16 | 67.46 | 67.26 |
| Low | 65.60 | 66.30 | 66.10 | 66.58 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.33% | ||
| 1 month | -4.35% | ||
| 3 months | +1.52% | ||
| 6 months | +25.25% | ||
| Current year | +13.86% | ||
| 1 year | +8.72% | ||
| 3 years | -1.56% | ||
| 5 years | +13.59% | ||
| 10 years | +53.10% |
Volumes
marketsDaily volume
1 161 825
Estimated daily volume
1 161 825
Avg. Volume 20 sessions
663 398
Daily volume ratio
1.75
Avg. Volume 20 sessions
44 354 790.28
Avg. Volume 20 sessions USD
48 102 770.06
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 893 250 511
Capitalization (USD)
29 165 730 179
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 172 428 000
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
320 631
Free-Float
64.11 %
Free-Float capitalization (EUR)
17 887 769 357
Free-Float capitalization (USD)
19 399 285 868
Average Daily Capital Traded
0.16%
Highs and lows
1 week
65.60
68.06
1 month
65.6071.70
Current year
56.0271.70
1 year
48.7871.70
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
66.99
Moving average 20 days
68.94
Moving average 50 days
69.16
Moving average 100 days
65.93
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
34.42
RSI 14 days
38.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.33% | +13.86% | +8.72% | 29.17B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.80% | -0.11% | +18.83% | +29.35% | ||
| Weighted average by Cap. | +1.00% | -0.24% | +18.19% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4OFWYp2Plin9Bii6JhqTBPhhFRldz_w6bhDDSuTEbeQ.pLcVOsnn_GupX2TMbCLiZ4BRLGs2nq4IXUO0ObSwJ6CnmBgX6squWItkaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 66.86 | 218 | 1,161,905 |
| 11:35:18 am | 66.86 | 324 | 1,161,687 |
| 11:35:18 am | 66.86 | 69 | 1,161,363 |
| 11:35:18 am | 66.86 | 917 | 1,161,294 |
| 11:35:18 am | 66.86 | 4,714 | 1,160,377 |
| 11:35:18 am | 66.86 | 5,192 | 1,155,663 |
| 11:35:18 am | 66.86 | 684 | 1,150,471 |
| 11:35:18 am | 66.86 | 4,714 | 1,149,787 |
| 11:35:18 am | 66.86 | 398 | 1,145,073 |
| 11:35:18 am | 66.86 | 322 | 1,144,675 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
