Stock KAR KARNOV GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Karnov Group AB

Equities

KAR

SE0012323715

Professional Information Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:36 2024-06-07 am EDT 		5-day change 1st Jan Change
85 SEK -0.12% Intraday chart for Karnov Group AB -2.19% +53.15%
May. 21 Janus Henderson Intends to Reject Forseti III's Offer for Karnov Group MT
May. 03 Karnov's Board Backs Greenoaks, Long Path's SEK9.1 Billion Takeover Bid MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Karnov Group AB(KAR) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 86 kr 85.5 kr 85.1 kr 85 kr
Volume 100 284 48 438 84 149 48 818
Change -1.04% -0.58% -0.47% -0.12%
Opening 86.80 86.10 86.00 85.10
High 86.90 86.20 86.10 85.50
Low 85.50 84.90 85.10 84.80

Performance

1 day-0.12%
1 week-2.19%
Current month-2.19%
1 month-1.39%
3 months+28.21%
6 months+59.47%
Current year+53.15%
1 year+57.41%
3 years+64.09%
5 years+105.31%

Volumes

markets
Daily volume
48 818
Estimated daily volume
48 818
Avg. Volume 20 sessions
184 852
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
15 712 420.00
Avg. Volume 20 sessions USD
1 491 627.17
Record volume 1
20 912 020
Record volume 2
6 360 842
Record volume 3
4 552 093
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
9 164 091 401
Capitalization (USD)
869 974 689
Net sales (SEK)
2 474 600 000
Net sales (USD)
234 921 202
Number of employees
1 200
Sales / Employee (SEK)
2 062 167
Sales / Employee (USD)
195 768
Free-Float
98.91 %
Free-Float capitalization (SEK)
9 083 490 303
Free-Float capitalization (USD)
862 322 985
Average Daily Capital Traded
0.17%

Highs and lows

1 week
84.80
Extreme 84.8
86.90
1 month
84.80
Extreme 84.8
88.40
Current year
52.80
Extreme 52.8
88.40
1 year
39.20
Extreme 39.2
88.40
3 years
39.20
Extreme 39.2
88.40
5 years
38.40
Extreme 38.4
88.40
10 years
38.40
Extreme 38.4
88.40

Indicators

Moving average 5 days
85.40
Moving average 20 days
86.79
Moving average 50 days
74.69
Moving average 100 days
68.20
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
50.27
RSI 14 days
61.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10203ce494834d06cec5b024.N92RP_eNHiDEBoTNmD2zbeeV1bEth5XR7Y2KbTS14PA.eY6oDLrDSEGTdseB917DI9_DloB7yPajrPziDnqFlsYGgsINmclrS_Zj5w
DatePriceVolumeDaily volume
11:29:36 am 85 193 48,769
11:29:36 am 85 1,793 48,576
11:29:36 am 85 20 46,783
11:29:36 am 85 297 46,763
11:29:36 am 85 1,078 46,466
11:29:36 am 85 105 45,388
11:29:36 am 85 1,477 45,283
11:29:36 am 85 1,127 43,806
11:29:36 am 85 11 42,679
11:29:36 am 85 14 42,668

Chart Karnov Group AB

Chart Karnov Group AB
More charts

Monthly variations

Annual change

2024+53.15%
2023-4.97%
2022-12.84%
2021+12.61%
2020+12.26%
2019+19.64%
  1. Stock Market
  2. Equities
  3. KAR Stock
  4. Quotes Karnov Group AB