KANSAI PAINT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,742 JPY | +2.01% |
|
+2.73% | +13.99% |
| Jun. 05 | Kansai Paint Repurchases 1.2 Million Shares in May | MT |
| May. 30 | Kansai Paint Co., Ltd. announces an Equity Buyback for 40,000,000 shares, representing 19.01% for ¥80,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 2670 ¥ | 2634.5 ¥ | 2630.5 ¥ | 2687.5 ¥ | 2,742 ¥ |
| Volume | 2 632 500 | 2 881 000 | 2 556 200 | 1 140 800 | 621 100 |
| Change | -0.11% | -1.33% | -0.15% | +2.17% | +2.01% |
| Opening | 2,673.00 | 2,657.00 | 2,641.50 | 2,649.00 | 2,682 |
| High | 2,689.00 | 2,683.50 | 2,683.50 | 2,689.50 | 2,749 |
| Low | 2,661.00 | 2,620.00 | 2,611.00 | 2,640.00 | 2,682 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.73% | ||
| Current month | +4.81% | ||
| 1 month | +31.86% | ||
| 3 months | +27.40% | ||
| 6 months | +16.16% | ||
| Current year | +13.99% | ||
| 1 year | +27.57% | ||
| 3 years | -5.89% | ||
| 5 years | +27.19% | ||
| 10 years | +71.84% |
Volumes
marketsDaily volume
621 100
Estimated daily volume
1 801 081
Avg. Volume 20 sessions
2 257 673
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
6 189 410 529.50
Avg. Volume 20 sessions USD
39 438 923.89
Record volume 1
15 852 100
Record volume 2
15 010 600
Record volume 3
12 060 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
562 634 009 102
Capitalization (USD)
3 585 103 906
Net sales (JPY)
562 277 000 000
Net sales (USD)
3 582 829 044
Number of employees
16 236
Sales / Employee (JPY)
34 631 498
Sales / Employee (USD)
220 672
Free-Float
86.04 %
Free-Float capitalization (JPY)
487 642 580 735
Free-Float capitalization (USD)
3 107 258 524
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2 611.00
2 749.00
1 month
2 150.502 749.00
Current year
1 996.002 749.00
1 year
1 996.002 749.00
3 years
1 507.003 080.00
5 years
1 507.003 365.00
10 years
1 412.003 365.00
Indicators
Moving average 5 days
2 659.10
Moving average 20 days
2 323.28
Moving average 50 days
2 192.36
Moving average 100 days
2 270.52
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
82.59
RSI 14 days
79.27
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.73% | +13.99% | +27.57% | 3.59B | ||
| -3.98% | -3.90% | -6.40% | +21.26% | 74.05B | ||
| +0.79% | +1.61% | -13.95% | -7.95% | 33.63B | ||
| -1.69% | -2.28% | -14.14% | -8.06% | 30.22B | ||
| -0.74% | +0.28% | -5.35% | -10.60% | 16.3B | ||
| -1.86% | -3.53% | -3.13% | +30.40% | 13.92B | ||
| -0.35% | -3.18% | -17.00% | -12.46% | 11.45B | ||
| -0.66% | +1.24% | +6.06% | +14.24% | 7.95B | ||
| +1.08% | +5.00% | -20.17% | -10.58% | 6.74B | ||
| -0.71% | -2.82% | -11.74% | -38.46% | 3.06B | ||
| +1.81% | +3.30% | -16.38% | -3.70% | 2.69B | ||
| 0.00% | +2.80% | +10.00% | -24.66% | 2.1B | ||
| +0.34% | +3.47% | +1.82% | +12.73% | 1.45B | ||
| -0.90% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| +0.05% | +1.89% | -8.38% | -3.62% | 779M | ||
| -0.25% | +1.63% | +8.58% | -0.25% | 699M | ||
| Average | -0.30% | +0.65% | -4.95% | -2.72% | ||
| Weighted average by Cap. | -1.66% | -1.32% | -8.55% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faaf6ab81d255f1cfde1.E8OoD6POEpnsl1Kachd3EHDqk49cB8xdRSApksSNBQA.IIuQPs6bIarVpivsPE8_SQK86d0sbLkSAnMQ5Ivebk5ErN5t5IJW8I7NMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:51 pm | 2,742 | 300 | 621,100 |
| 10:23:51 pm | 2,742 | 100 | 620,800 |
| 10:23:40 pm | 2,741 | 200 | 620,700 |
| 10:23:30 pm | 2,740 | 800 | 620,500 |
| 10:22:18 pm | 2,740 | 100 | 619,700 |
| 10:22:17 pm | 2,740 | 300 | 619,600 |
| 10:22:17 pm | 2,740 | 900 | 619,300 |
| 10:22:11 pm | 2,739 | 100 | 618,400 |
| 10:22:10 pm | 2,739 | 100 | 618,300 |
| 10:22:10 pm | 2,739 | 400 | 618,200 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +48.80% | ||
| 2022 | -35.24% | ||
| 2021 | -21.26% | ||
| 2020 | +18.60% | ||
| 2019 | +26.63% | ||
| 2018 | -27.80% | ||
| 2017 | +36.00% | ||
| 2016 | +16.69% | ||
| 2015 | -1.49% | ||
| 2014 | +20.45% | ||
| 2013 | +67.75% | ||
| 2012 | +34.93% | ||
| 2011 | -12.60% | ||
| 2010 | +1.16% | ||
| 2009 | +70.77% | ||
| 2008 | -43.76% | ||
| 2007 | -14.12% | ||
| 2006 | -6.82% | ||
| 2005 | +62.54% | ||
| 2004 | +20.54% | ||
| 2003 | +63.81% | ||
| 2002 | +12.50% | ||
| 2001 | -19.77% | ||
| 2000 | +39.60% | ||
| 1999 | -23.78% | ||
| 1998 | +4.13% | ||
| 1997 | -39.42% | ||
| 1996 | +8.33% | ||
| 1995 | -16.52% | ||
| 1994 | +33.72% | ||
| 1993 | +3.61% | ||
| 1992 | -30.83% |
- Stock Market
- Equities
- 4613 Stock
- Quotes Kansai Paint Co., Ltd.
