Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
269.4 INR | -0.13% | -1.41% | -19.05% |
May. 07 | Transcript : Kansai Nerolac Paints Limited, Q4 2024 Earnings Call, May 07, 2024 | |
May. 07 | Nomura Adjusts Kansai Nerolac Paints’ Price Target to INR400 From INR425, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 273.45 ₹ | 272.35 ₹ | 269.75 ₹ | 269.4 ₹ |
Volume | 31 094 | 5 096 | 6 860 | 25 977 |
Change | +1.35% | -0.40% | -0.95% | -0.13% |
Opening | 273.95 | 274.95 | 277.70 | 272.45 |
High | 274.50 | 275.00 | 277.70 | 272.45 |
Low | 268.65 | 272.00 | 268.60 | 266.25 |
Performance
1 day | -0.13% | ||
1 week | -1.41% | ||
1 month | -3.72% | ||
3 months | -7.12% | ||
6 months | -15.69% | ||
Current year | -19.05% | ||
1 year | -6.13% | ||
3 years | -29.86% | ||
5 years | -12.29% | ||
10 years | +199.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -1.41% | -19.05% | -6.13% | 2.61B | ||
+0.58% | -0.34% | -2.60% | +29.34% | 77.06B | ||
-0.09% | +0.22% | -15.32% | -11.09% | 33.11B | ||
+1.77% | -0.01% | -12.13% | -2.64% | 30.93B | ||
+1.25% | -1.21% | -7.28% | -1.58% | 15.79B | ||
+1.94% | -0.81% | +0.42% | +40.04% | 14.43B | ||
+0.22% | -0.53% | -14.27% | -10.29% | 11.87B | ||
+2.71% | +1.25% | +4.77% | +18.55% | 7.85B | ||
-3.82% | -5.79% | -23.97% | -15.23% | 6.42B | ||
+13.79% | +18.31% | +8.76% | +23.76% | 3.5B | ||
-1.97% | -9.95% | -9.18% | -32.05% | 3.15B | ||
+7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
+0.82% | -0.23% | -1.60% | +4.08% | 1.4B | ||
-2.97% | -0.43% | +1.33% | -29.54% | 1.24B | ||
-1.28% | -1.19% | -10.08% | -9.03% | 765M | ||
+0.82% | -5.25% | +13.67% | +313.46% | 715M | ||
Average | +1.29% | -0.35% | -4.97% | +18.11% | ||
Weighted average by Cap. | +0.92% | -0.24% | -7.09% | +11.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 am | 270 | 2 | 25,966 |
05:59:41 am | 270 | 5 | 25,964 |
05:59:32 am | 270 | 15 | 25,959 |
05:59:28 am | 269.3 | 100 | 25,944 |
05:59:00 am | 269.4 | 35 | 25,844 |
05:58:55 am | 269.6 | 124 | 25,809 |
05:58:30 am | 270 | 5 | 25,685 |
05:58:25 am | 270 | 7 | 25,680 |
05:58:08 am | 269.4 | 41 | 25,673 |
Monthly variations
Annual change
2024 | -19.05% | ||
2023 | +13.67% | ||
2022 | -25.64% | ||
2021 | -2.65% | ||
2020 | +17.36% | ||
2019 | +5.63% | ||
2018 | -14.61% | ||
2017 | +79.13% | ||
2016 | +18.64% | ||
2015 | +35.83% | ||
2014 | +70.42% | ||
2013 | +4.25% | ||
2012 | +30.86% | ||
2011 | -5.24% | ||
2010 | +67.21% | ||
2009 | +166.15% | ||
2008 | -53.10% | ||
2007 | +5.95% | ||
2006 | +6.46% | ||
2005 | +86.65% | ||
2004 | +54.29% | ||
2003 | +212.89% | ||
2002 | +57.95% | ||
2001 | -30.61% | ||
2000 | -0.73% | ||
1999 | -10.92% | ||
1998 | -11.45% | ||
1997 | -21.43% | ||
1996 | +16.67% | ||
1995 | -20.88% |
- Stock Market
- Equities
- 500165 Stock
- Quotes Kansai Nerolac Paints Limited